Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | SGD | 0.235 | 0.245 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 3,922,800 |
14 Aug 2020 | SGD | 0.255 | 0.255 | 0.23 | 0.235 | 0.235 | -0.02 (-7.84%) | 4,791,900 |
13 Aug 2020 | SGD | 0.27 | 0.275 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 3,186,400 |
12 Aug 2020 | SGD | 0.285 | 0.285 | 0.25 | 0.265 | 0.265 | -0.02 (-7.02%) | 6,007,300 |
11 Aug 2020 | SGD | 0.29 | 0.305 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 12,295,600 |
7 Aug 2020 | SGD | 0.24 | 0.32 | 0.24 | 0.285 | 0.285 | +0.05 (+21.28%) | 48,152,100 |
6 Aug 2020 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 2,782,800 |
5 Aug 2020 | SGD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 1,064,900 |
4 Aug 2020 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,731,000 |
3 Aug 2020 | SGD | 0.25 | 0.255 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,910,700 |
30 Jul 2020 | SGD | 0.23 | 0.26 | 0.225 | 0.245 | 0.245 | +0.02 (+8.89%) | 12,057,800 |
29 Jul 2020 | SGD | 0.225 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 3,778,300 |
28 Jul 2020 | SGD | 0.225 | 0.24 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 3,367,500 |
27 Jul 2020 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 922,200 |
24 Jul 2020 | SGD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,921,400 |
23 Jul 2020 | SGD | 0.2 | 0.26 | 0.2 | 0.24 | 0.24 | +0.062 (+34.83%) | 19,516,200 |
22 Jul 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
21 Jul 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 50,000 |
20 Jul 2020 | SGD | 0.182 | 0.184 | 0.176 | 0.178 | 0.178 | -0.005 (-2.73%) | 50,100 |
17 Jul 2020 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
16 Jul 2020 | SGD | 0.184 | 0.184 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 32,000 |
15 Jul 2020 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 800 |
14 Jul 2020 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 10,000 |
13 Jul 2020 | SGD | 0.19 | 0.192 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 76,000 |
9 Jul 2020 | SGD | 0.19 | 0.19 | 0.181 | 0.184 | 0.184 | +0.002 (+1.10%) | 15,900 |
8 Jul 2020 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 60,000 |
6 Jul 2020 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.008 (-4.21%) | 1,400 |
2 Jul 2020 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,000 |