Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.008 (+4.40%) | 1,100 |
30 Jun 2020 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 20,000 |
26 Jun 2020 | SGD | 0.185 | 0.188 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 37,000 |
25 Jun 2020 | SGD | 0.185 | 0.185 | 0.183 | 0.185 | 0.185 | 0.0 (0.0%) | 32,000 |
24 Jun 2020 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 27,000 |
23 Jun 2020 | SGD | 0.185 | 0.189 | 0.185 | 0.188 | 0.188 | -0.001 (-0.53%) | 86,700 |
22 Jun 2020 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.009 (+5%) | 100 |
19 Jun 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 9,900 |
18 Jun 2020 | SGD | 0.187 | 0.187 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 200 |
17 Jun 2020 | SGD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | +0.004 (+2.27%) | 14,900 |
16 Jun 2020 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 15,000 |
15 Jun 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Jun 2020 | SGD | 0.186 | 0.186 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 110,000 |
11 Jun 2020 | SGD | 0.178 | 0.184 | 0.178 | 0.184 | 0.184 | -0.001 (-0.54%) | 20,100 |
10 Jun 2020 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Jun 2020 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 40,000 |
8 Jun 2020 | SGD | 0.176 | 0.19 | 0.176 | 0.19 | 0.19 | +0.001 (+0.53%) | 69,100 |
5 Jun 2020 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
4 Jun 2020 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.002 (+1.07%) | 22,000 |
3 Jun 2020 | SGD | 0.185 | 0.189 | 0.185 | 0.187 | 0.187 | -0.004 (-2.09%) | 109,200 |
2 Jun 2020 | SGD | 0.191 | 0.191 | 0.175 | 0.191 | 0.191 | 0.0 (0.0%) | 102,100 |
1 Jun 2020 | SGD | 0.185 | 0.191 | 0.185 | 0.191 | 0.191 | +0.006 (+3.24%) | 31,800 |
29 May 2020 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 38,000 |
28 May 2020 | SGD | 0.193 | 0.193 | 0.183 | 0.184 | 0.184 | -0.009 (-4.66%) | 175,300 |
27 May 2020 | SGD | 0.18 | 0.196 | 0.18 | 0.193 | 0.193 | +0.013 (+7.22%) | 645,300 |
26 May 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 10,000 |
22 May 2020 | SGD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | -0.013 (-6.91%) | 15,000 |
21 May 2020 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.01 (+5.62%) | 100 |
20 May 2020 | SGD | 0.178 | 0.18 | 0.178 | 0.178 | 0.178 | +0.004 (+2.30%) | 40,000 |