Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | SGD | 0.18 | 0.18 | 0.173 | 0.174 | 0.174 | 0.0 (0.0%) | 48,500 |
18 May 2020 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.002 (-1.14%) | 200 |
15 May 2020 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.001 (+0.57%) | 5,000 |
14 May 2020 | SGD | 0.174 | 0.175 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 34,000 |
13 May 2020 | SGD | 0.178 | 0.178 | 0.17 | 0.175 | 0.175 | -0.013 (-6.91%) | 166,100 |
12 May 2020 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.012 (+6.82%) | 100 |
11 May 2020 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.012 (-6.38%) | 9,900 |
8 May 2020 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.175 | 0.188 | 0.175 | 0.188 | 0.188 | +0.013 (+7.43%) | 43,500 |
5 May 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 May 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 0.195 | 0.195 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 68,100 |
29 Apr 2020 | SGD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 32,000 |
28 Apr 2020 | SGD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 318,600 |
27 Apr 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 89,900 |
23 Apr 2020 | SGD | 0.195 | 0.195 | 0.178 | 0.178 | 0.178 | -0.005 (-2.73%) | 220,200 |
22 Apr 2020 | SGD | 0.185 | 0.185 | 0.18 | 0.183 | 0.183 | +0.004 (+2.23%) | 126,100 |
21 Apr 2020 | SGD | 0.19 | 0.19 | 0.175 | 0.179 | 0.179 | +0.004 (+2.29%) | 112,900 |
20 Apr 2020 | SGD | 0.185 | 0.185 | 0.156 | 0.175 | 0.175 | 0.0 (0.0%) | 45,500 |
17 Apr 2020 | SGD | 0.179 | 0.179 | 0.174 | 0.175 | 0.175 | +0.009 (+5.42%) | 30,100 |
16 Apr 2020 | SGD | 0.185 | 0.185 | 0.16 | 0.166 | 0.166 | -0.013 (-7.26%) | 40,000 |
15 Apr 2020 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 0.184 | 0.184 | 0.155 | 0.179 | 0.179 | +0.004 (+2.29%) | 32,700 |
13 Apr 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,000 |
9 Apr 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.003 (-1.64%) | 11,100 |
6 Apr 2020 | SGD | 0.155 | 0.185 | 0.155 | 0.183 | 0.183 | +0.003 (+1.67%) | 50,700 |
3 Apr 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |