Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 100,000 |
31 Mar 2020 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
30 Mar 2020 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.029 (+18.71%) | 100 |
26 Mar 2020 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 5,100 |
25 Mar 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 50,000 |
24 Mar 2020 | SGD | 0.165 | 0.165 | 0.131 | 0.16 | 0.16 | 0.0 (0.0%) | 22,200 |
23 Mar 2020 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 77,400 |
20 Mar 2020 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 32,000 |
19 Mar 2020 | SGD | 0.15 | 0.172 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 67,700 |
18 Mar 2020 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.012 (+7.14%) | 100 |
17 Mar 2020 | SGD | 0.18 | 0.182 | 0.155 | 0.168 | 0.168 | +0.008 (+5%) | 5,500 |
16 Mar 2020 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Mar 2020 | SGD | 0.185 | 0.19 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 100,800 |
12 Mar 2020 | SGD | 0.17 | 0.194 | 0.17 | 0.175 | 0.175 | -0.022 (-11.17%) | 130,200 |
11 Mar 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 20,000 |
10 Mar 2020 | SGD | 0.175 | 0.198 | 0.175 | 0.198 | 0.198 | +0.013 (+7.03%) | 15,100 |
9 Mar 2020 | SGD | 0.188 | 0.188 | 0.18 | 0.185 | 0.185 | -0.013 (-6.57%) | 114,900 |
6 Mar 2020 | SGD | 0.19 | 0.198 | 0.19 | 0.198 | 0.198 | 0.0 (0.0%) | 11,100 |
5 Mar 2020 | SGD | 0.191 | 0.199 | 0.191 | 0.198 | 0.198 | +0.003 (+1.54%) | 10,100 |
4 Mar 2020 | SGD | 0.195 | 0.198 | 0.191 | 0.195 | 0.195 | -0.002 (-1.02%) | 150,000 |
3 Mar 2020 | SGD | 0.2 | 0.2 | 0.192 | 0.197 | 0.197 | 0.0 (0.0%) | 50,200 |
2 Mar 2020 | SGD | 0.198 | 0.198 | 0.195 | 0.197 | 0.197 | +0.005 (+2.60%) | 11,700 |
28 Feb 2020 | SGD | 0.195 | 0.195 | 0.192 | 0.192 | 0.192 | -0.008 (-4%) | 115,000 |
27 Feb 2020 | SGD | 0.2 | 0.2 | 0.193 | 0.2 | 0.2 | +0.001 (+0.50%) | 224,000 |
26 Feb 2020 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.001 (+0.51%) | 100 |
25 Feb 2020 | SGD | 0.194 | 0.198 | 0.194 | 0.198 | 0.198 | +0.003 (+1.54%) | 241,900 |
24 Feb 2020 | SGD | 0.2 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 914,400 |
21 Feb 2020 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.018 (+9.37%) | 1,488,000 |