| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 90,000 |
| 30 Jul 2018 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 159,000 |
| 27 Jul 2018 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 200,000 |
| 26 Jul 2018 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 315,000 |
| 25 Jul 2018 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 105,000 |
| 24 Jul 2018 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 130,000 |
| 23 Jul 2018 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 260,000 |
| 20 Jul 2018 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 100,000 |
| 19 Jul 2018 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 167,100 |
| 18 Jul 2018 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 117,000 |
| 17 Jul 2018 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 90,000 |
| 16 Jul 2018 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 179,800 |
| 13 Jul 2018 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 123,700 |
| 12 Jul 2018 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | SGD | 0.245 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 617,000 |
| 10 Jul 2018 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 73,200 |
| 9 Jul 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 249,800 |
| 6 Jul 2018 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 31,100 |
| 5 Jul 2018 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 239,200 |
| 4 Jul 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 121,000 |
| 3 Jul 2018 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 160,000 |
| 2 Jul 2018 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 7,000 |
| 29 Jun 2018 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 278,100 |
| 27 Jun 2018 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 258,900 |
| 26 Jun 2018 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 100,000 |
| 25 Jun 2018 | SGD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 68,100 |
| 22 Jun 2018 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 80,000 |
| 21 Jun 2018 | SGD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 333,200 |
| 20 Jun 2018 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.02 (+7.55%) | 2,370,600 |
