Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 220,000 |
3 May 2018 | SGD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,268,600 |
2 May 2018 | SGD | 0.295 | 0.31 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 3,217,800 |
30 Apr 2018 | SGD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,668,400 |
27 Apr 2018 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 2,152,500 |
26 Apr 2018 | SGD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,215,800 |
25 Apr 2018 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 685,400 |
24 Apr 2018 | SGD | 0.305 | 0.32 | 0.29 | 0.315 | 0.315 | 0.0 (0.0%) | 3,437,200 |
23 Apr 2018 | SGD | 0.335 | 0.335 | 0.31 | 0.315 | 0.315 | -0.025 (-7.35%) | 7,265,400 |
20 Apr 2018 | SGD | 0.345 | 0.355 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 28,218,400 |