Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Feb 2022 | SGD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | -0.001 (-0.62%) | 300 |
24 Feb 2022 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.003 (+1.90%) | 2,000 |
17 Feb 2022 | SGD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 4,200 |
16 Feb 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 40,300 |
15 Feb 2022 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 100 |
14 Feb 2022 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.007 (+4.55%) | 100 |
9 Feb 2022 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.156 | 0.162 | 0.154 | 0.154 | 0.154 | -0.007 (-4.35%) | 78,400 |
7 Feb 2022 | SGD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | +0.004 (+2.55%) | 7,300 |
4 Feb 2022 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 20,000 |
3 Feb 2022 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 40,000 |
31 Jan 2022 | SGD | 0.162 | 0.162 | 0.156 | 0.157 | 0.157 | -0.004 (-2.48%) | 26,200 |
28 Jan 2022 | SGD | 0.157 | 0.161 | 0.157 | 0.161 | 0.161 | +0.004 (+2.55%) | 200 |
27 Jan 2022 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.005 (-3.09%) | 24,000 |
26 Jan 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.006 (+3.85%) | 100 |
25 Jan 2022 | SGD | 0.157 | 0.161 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 31,200 |
24 Jan 2022 | SGD | 0.157 | 0.163 | 0.157 | 0.16 | 0.16 | -0.001 (-0.62%) | 109,900 |
21 Jan 2022 | SGD | 0.166 | 0.166 | 0.157 | 0.161 | 0.161 | -0.003 (-1.83%) | 365,200 |
20 Jan 2022 | SGD | 0.157 | 0.164 | 0.157 | 0.164 | 0.164 | -0.002 (-1.20%) | 7,600 |
19 Jan 2022 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.002 (+1.22%) | 100 |
18 Jan 2022 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.161 | 0.166 | 0.161 | 0.164 | 0.164 | -0.002 (-1.20%) | 58,200 |