Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.157 | 0.166 | 0.157 | 0.166 | 0.166 | +0.006 (+3.75%) | 61,900 |
10 Jan 2022 | SGD | 0.166 | 0.166 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 33,100 |
7 Jan 2022 | SGD | 0.161 | 0.161 | 0.16 | 0.161 | 0.161 | -0.004 (-2.42%) | 23,300 |
6 Jan 2022 | SGD | 0.16 | 0.166 | 0.16 | 0.165 | 0.165 | -0.001 (-0.60%) | 76,400 |
5 Jan 2022 | SGD | 0.16 | 0.166 | 0.16 | 0.166 | 0.166 | -0.001 (-0.60%) | 20,100 |
4 Jan 2022 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.002 (+1.21%) | 4,200 |
31 Dec 2021 | SGD | 0.164 | 0.165 | 0.164 | 0.165 | 0.165 | 0.0 (0.0%) | 41,000 |
30 Dec 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.009 (+5.77%) | 100 |
24 Dec 2021 | SGD | 0.155 | 0.161 | 0.155 | 0.156 | 0.156 | -0.004 (-2.50%) | 28,000 |
23 Dec 2021 | SGD | 0.158 | 0.16 | 0.156 | 0.16 | 0.16 | -0.001 (-0.62%) | 13,100 |
22 Dec 2021 | SGD | 0.158 | 0.161 | 0.156 | 0.161 | 0.161 | -0.003 (-1.83%) | 58,900 |
21 Dec 2021 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
20 Dec 2021 | SGD | 0.161 | 0.164 | 0.161 | 0.164 | 0.164 | 0.0 (0.0%) | 23,700 |
17 Dec 2021 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
16 Dec 2021 | SGD | 0.165 | 0.165 | 0.157 | 0.164 | 0.164 | -0.001 (-0.61%) | 21,600 |
15 Dec 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.002 (+1.23%) | 100 |
14 Dec 2021 | SGD | 0.164 | 0.164 | 0.162 | 0.163 | 0.163 | -0.001 (-0.61%) | 68,000 |
13 Dec 2021 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
10 Dec 2021 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
9 Dec 2021 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
8 Dec 2021 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
7 Dec 2021 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
6 Dec 2021 | SGD | 0.165 | 0.165 | 0.159 | 0.164 | 0.164 | +0.005 (+3.14%) | 58,000 |