Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 55,700 |
27 Feb 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20,000 |
24 Feb 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 50,000 |
22 Feb 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 100 |
21 Feb 2023 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 60,000 |
20 Feb 2023 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 50,000 |
17 Feb 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10,000 |
16 Feb 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 38,000 |
13 Feb 2023 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 127,500 |
10 Feb 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 40,000 |
9 Feb 2023 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 34,700 |
8 Feb 2023 | SGD | 0.375 | 0.385 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 353,600 |
7 Feb 2023 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 113,000 |
6 Feb 2023 | SGD | 0.385 | 0.4 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 744,100 |
3 Feb 2023 | SGD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 500,800 |
2 Feb 2023 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.02 (+5.71%) | 137,400 |
1 Feb 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 30,000 |
26 Jan 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0.345 | 0.365 | 0.33 | 0.365 | 0.365 | +0.035 (+10.61%) | 179,100 |
20 Jan 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 14,600 |
17 Jan 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |