Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 15,000 |
16 Nov 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 30,000 |
15 Nov 2022 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 17,200 |
14 Nov 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 48,400 |
10 Nov 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,000 |
9 Nov 2022 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 57,500 |
8 Nov 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 8,700 |
7 Nov 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 50,000 |
3 Nov 2022 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 84,000 |
2 Nov 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.015 (+4.84%) | 60,000 |
31 Oct 2022 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 42,000 |
28 Oct 2022 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 25,000 |
27 Oct 2022 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 17,000 |
25 Oct 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 25,000 |
21 Oct 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 20,000 |
20 Oct 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Oct 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Oct 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 13,600 |
13 Oct 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 3,200 |
12 Oct 2022 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Oct 2022 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 125,000 |
7 Oct 2022 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 100 |