JEP Recent Share Price (SGX:1J4)

13 Followers SGX:1J4 - JEP Holdings Ltd JEP
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	SGD	0.39	0.395	0.39	0.39	0.39	+0.005 (+1.30%)	46,400
27 May 2022	SGD	0.375	0.395	0.375	0.385	0.385	-0.01 (-2.53%)	27,500
26 May 2022	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	1,000
25 May 2022	SGD	0.375	0.395	0.375	0.395	0.395	+0.01 (+2.60%)	37,000
24 May 2022	SGD	0.4	0.4	0.38	0.385	0.385	-0.01 (-2.53%)	59,500
23 May 2022	SGD	0.385	0.405	0.385	0.395	0.395	+0.01 (+2.60%)	402,700
20 May 2022	SGD	0.37	0.385	0.37	0.385	0.385	+0.015 (+4.05%)	20,800
19 May 2022	SGD	0.365	0.37	0.36	0.37	0.37	+0.005 (+1.37%)	51,500
18 May 2022	SGD	0.365	0.365	0.365	0.365	0.365	-0.015 (-3.95%)	1,000
17 May 2022	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
13 May 2022	SGD	0.365	0.38	0.365	0.38	0.38	+0.015 (+4.11%)	30,000
12 May 2022	SGD	0.38	0.38	0.33	0.365	0.365	-0.025 (-6.41%)	139,900
11 May 2022	SGD	0.37	0.39	0.37	0.39	0.39	+0.02 (+5.41%)	217,300
10 May 2022	SGD	0.36	0.38	0.36	0.37	0.37	0.0 (0.0%)	67,000
9 May 2022	SGD	0.37	0.375	0.37	0.37	0.37	-0.005 (-1.33%)	27,200
6 May 2022	SGD	0.375	0.375	0.375	0.375	0.375	-0.01 (-2.60%)	76,900
5 May 2022	SGD	0.38	0.385	0.38	0.385	0.385	+0.01 (+2.67%)	51,500
4 May 2022	SGD	0.39	0.39	0.375	0.375	0.375	-0.005 (-1.32%)	180,200
29 Apr 2022	SGD	0.38	0.405	0.38	0.38	0.38	0.0 (0.0%)	286,100
28 Apr 2022	SGD	0.385	0.385	0.375	0.38	0.38	-0.01 (-2.56%)	137,000
27 Apr 2022	SGD	0.385	0.395	0.385	0.39	0.39	-0.005 (-1.27%)	66,300
26 Apr 2022	SGD	0.405	0.41	0.395	0.395	0.395	-0.015 (-3.66%)	106,800
25 Apr 2022	SGD	0.38	0.43	0.38	0.41	0.41	+0.03 (+7.89%)	1,160,900
22 Apr 2022	SGD	0.38	0.395	0.375	0.38	0.38	0.0 (0.0%)	1,758,400
21 Apr 2022	SGD	0.37	0.39	0.365	0.38	0.38	0.0 (0.0%)	852,800
20 Apr 2022	SGD	0.405	0.405	0.36	0.38	0.38	-0.02 (-5%)	838,800
19 Apr 2022	SGD	0.425	0.425	0.395	0.4	0.4	-0.025 (-5.88%)	124,200
18 Apr 2022	SGD	0.375	0.425	0.375	0.425	0.425	+0.05 (+13.33%)	2,513,500
14 Apr 2022	SGD	0.33	0.375	0.33	0.375	0.375	+0.05 (+15.38%)	1,028,700
13 Apr 2022	SGD	0.325	0.325	0.325	0.325	0.325	+0.005 (+1.56%)	2,300

See Xignite Response |