Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | SGD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 399,000 |
8 Dec 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 289,600 |
7 Dec 2021 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 725,800 |
6 Dec 2021 | SGD | 0.23 | 0.27 | 0.23 | 0.265 | 0.265 | +0.035 (+15.22%) | 1,046,000 |
3 Dec 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 30,000 |
2 Dec 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 80,000 |
1 Dec 2021 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 400 |
30 Nov 2021 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 50,000 |
29 Nov 2021 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 125,000 |
26 Nov 2021 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 122,000 |
25 Nov 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 21,800 |
24 Nov 2021 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 138,000 |
23 Nov 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 332,000 |
22 Nov 2021 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 240,000 |
19 Nov 2021 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 370,000 |
18 Nov 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 88,000 |
17 Nov 2021 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 414,500 |
16 Nov 2021 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 345,300 |
15 Nov 2021 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 1,229,100 |
12 Nov 2021 | SGD | 0.225 | 0.235 | 0.215 | 0.235 | 0.235 | -0.005 (-2.08%) | 110,000 |
11 Nov 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Nov 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 100 |
9 Nov 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
8 Nov 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Nov 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Nov 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 53,500 |
2 Nov 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 60,000 |
1 Nov 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Oct 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Oct 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |