Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | SGD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.003 (+1.91%) | 89,000 |
13 Apr 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 0.16 | 0.16 | 0.15 | 0.157 | 0.157 | -0.003 (-1.88%) | 57,900 |
7 Apr 2020 | SGD | 0.152 | 0.16 | 0.152 | 0.16 | 0.16 | +0.009 (+5.96%) | 258,800 |
6 Apr 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.003 (+2.03%) | 50,000 |
3 Apr 2020 | SGD | 0.15 | 0.153 | 0.148 | 0.148 | 0.148 | -0.004 (-2.63%) | 160,000 |
2 Apr 2020 | SGD | 0.149 | 0.152 | 0.148 | 0.152 | 0.152 | +0.003 (+2.01%) | 581,900 |
1 Apr 2020 | SGD | 0.15 | 0.152 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 531,000 |
31 Mar 2020 | SGD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 169,000 |
30 Mar 2020 | SGD | 0.148 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 472,000 |
27 Mar 2020 | SGD | 0.155 | 0.158 | 0.154 | 0.155 | 0.155 | +0.002 (+1.31%) | 329,500 |
26 Mar 2020 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.151 | 0.16 | 0.151 | 0.153 | 0.153 | +0.003 (+2%) | 505,500 |
24 Mar 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
23 Mar 2020 | SGD | 0.15 | 0.152 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 330,000 |
20 Mar 2020 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.015 (+9.68%) | 71,900 |
19 Mar 2020 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 448,600 |
18 Mar 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 350,000 |
17 Mar 2020 | SGD | 0.175 | 0.175 | 0.17 | 0.172 | 0.172 | -0.006 (-3.37%) | 201,100 |
16 Mar 2020 | SGD | 0.179 | 0.179 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 203,800 |
13 Mar 2020 | SGD | 0.18 | 0.181 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,241,700 |
12 Mar 2020 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 688,100 |
11 Mar 2020 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 235,000 |
10 Mar 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 204,500 |
9 Mar 2020 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 1,593,200 |
6 Mar 2020 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 696,500 |
5 Mar 2020 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 434,000 |
4 Mar 2020 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 419,700 |
3 Mar 2020 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 679,000 |