Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | SGD | 0.153 | 0.153 | 0.152 | 0.153 | 0.153 | +0.001 (+0.66%) | 405,000 |
15 May 2019 | SGD | 0.151 | 0.156 | 0.151 | 0.152 | 0.152 | +0.001 (+0.66%) | 10,919,900 |
14 May 2019 | SGD | 0.156 | 0.16 | 0.149 | 0.151 | 0.151 | -0.021 (-12.21%) | 4,020,200 |
13 May 2019 | SGD | 0.155 | 0.172 | 0.155 | 0.172 | 0.172 | +0.016 (+10.26%) | 45,181,702 |
10 May 2019 | SGD | 0.156 | 0.156 | 0.155 | 0.156 | 0.156 | +0.001 (+0.65%) | 165,000 |
9 May 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 42,000 |
8 May 2019 | SGD | 0.154 | 0.158 | 0.154 | 0.155 | 0.155 | +0.002 (+1.31%) | 132,200 |
7 May 2019 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
6 May 2019 | SGD | 0.156 | 0.156 | 0.153 | 0.153 | 0.153 | -0.004 (-2.55%) | 295,700 |
3 May 2019 | SGD | 0.157 | 0.159 | 0.155 | 0.157 | 0.157 | +0.001 (+0.64%) | 357,700 |
2 May 2019 | SGD | 0.158 | 0.158 | 0.156 | 0.156 | 0.156 | -0.003 (-1.89%) | 324,500 |
30 Apr 2019 | SGD | 0.159 | 0.159 | 0.158 | 0.159 | 0.159 | -0.001 (-0.63%) | 150,000 |
29 Apr 2019 | SGD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 781,100 |
26 Apr 2019 | SGD | 0.16 | 0.163 | 0.16 | 0.162 | 0.162 | +0.004 (+2.53%) | 1,469,100 |
25 Apr 2019 | SGD | 0.154 | 0.16 | 0.152 | 0.158 | 0.158 | +0.005 (+3.27%) | 2,116,300 |
24 Apr 2019 | SGD | 0.153 | 0.155 | 0.152 | 0.153 | 0.153 | 0.0 (0.0%) | 625,400 |
23 Apr 2019 | SGD | 0.154 | 0.154 | 0.152 | 0.153 | 0.153 | +0.002 (+1.32%) | 669,700 |
22 Apr 2019 | SGD | 0.15 | 0.154 | 0.149 | 0.151 | 0.151 | +0.001 (+0.67%) | 248,000 |
18 Apr 2019 | SGD | 0.151 | 0.153 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 1,001,200 |
17 Apr 2019 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 60,000 |
16 Apr 2019 | SGD | 0.155 | 0.155 | 0.152 | 0.153 | 0.153 | 0.0 (0.0%) | 453,800 |
15 Apr 2019 | SGD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 139,200 |
12 Apr 2019 | SGD | 0.154 | 0.162 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 1,144,100 |
11 Apr 2019 | SGD | 0.154 | 0.154 | 0.153 | 0.154 | 0.154 | 0.0 (0.0%) | 333,000 |
10 Apr 2019 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 80,000 |
9 Apr 2019 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 30,000 |
8 Apr 2019 | SGD | 0.158 | 0.158 | 0.153 | 0.153 | 0.153 | -0.005 (-3.16%) | 164,000 |
5 Apr 2019 | SGD | 0.153 | 0.165 | 0.153 | 0.158 | 0.158 | +0.008 (+5.33%) | 607,300 |
4 Apr 2019 | SGD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | +0.002 (+1.35%) | 120,000 |
3 Apr 2019 | SGD | 0.148 | 0.149 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 25,000 |