Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | SGD | 0.149 | 0.15 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 121,200 |
1 Apr 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Mar 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Mar 2019 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.005 (+3.45%) | 45,000 |
27 Mar 2019 | SGD | 0.154 | 0.154 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 257,500 |
26 Mar 2019 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 62,300 |
25 Mar 2019 | SGD | 0.151 | 0.151 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 166,000 |
22 Mar 2019 | SGD | 0.154 | 0.154 | 0.151 | 0.151 | 0.151 | -0.005 (-3.21%) | 359,000 |
21 Mar 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.002 (+1.30%) | 30,000 |
20 Mar 2019 | SGD | 0.154 | 0.156 | 0.15 | 0.154 | 0.154 | +0.001 (+0.65%) | 453,000 |
19 Mar 2019 | SGD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 14,000 |
18 Mar 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 30,000 |
15 Mar 2019 | SGD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 368,300 |
14 Mar 2019 | SGD | 0.158 | 0.158 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 130,000 |
13 Mar 2019 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 50,000 |
12 Mar 2019 | SGD | 0.154 | 0.16 | 0.154 | 0.157 | 0.157 | +0.003 (+1.95%) | 574,100 |
11 Mar 2019 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.003 (+1.99%) | 30,000 |
8 Mar 2019 | SGD | 0.152 | 0.153 | 0.151 | 0.151 | 0.151 | -0.006 (-3.82%) | 234,000 |
7 Mar 2019 | SGD | 0.157 | 0.158 | 0.155 | 0.157 | 0.157 | -0.001 (-0.63%) | 177,300 |
6 Mar 2019 | SGD | 0.158 | 0.158 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 211,000 |
5 Mar 2019 | SGD | 0.159 | 0.16 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 285,000 |
4 Mar 2019 | SGD | 0.16 | 0.162 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 206,700 |
1 Mar 2019 | SGD | 0.159 | 0.16 | 0.155 | 0.158 | 0.158 | -0.006 (-3.66%) | 400,000 |
28 Feb 2019 | SGD | 0.161 | 0.164 | 0.16 | 0.164 | 0.164 | +0.001 (+0.61%) | 124,500 |
27 Feb 2019 | SGD | 0.173 | 0.174 | 0.16 | 0.163 | 0.163 | -0.012 (-6.86%) | 2,220,900 |
26 Feb 2019 | SGD | 0.161 | 0.177 | 0.161 | 0.175 | 0.175 | +0.018 (+11.46%) | 2,316,900 |
25 Feb 2019 | SGD | 0.152 | 0.157 | 0.152 | 0.157 | 0.157 | +0.004 (+2.61%) | 177,900 |
22 Feb 2019 | SGD | 0.152 | 0.154 | 0.152 | 0.153 | 0.153 | -0.001 (-0.65%) | 273,300 |
21 Feb 2019 | SGD | 0.153 | 0.154 | 0.153 | 0.154 | 0.154 | -0.001 (-0.65%) | 140,000 |
20 Feb 2019 | SGD | 0.15 | 0.158 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 299,600 |