Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | SGD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 143,600 |
1 Feb 2019 | SGD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | -0.009 (-6.04%) | 111,500 |
31 Jan 2019 | SGD | 0.139 | 0.149 | 0.139 | 0.149 | 0.149 | +0.008 (+5.67%) | 60,800 |
30 Jan 2019 | SGD | 0.144 | 0.144 | 0.139 | 0.141 | 0.141 | 0.0 (0.0%) | 194,900 |
29 Jan 2019 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
28 Jan 2019 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.002 (+1.44%) | 10,600 |
24 Jan 2019 | SGD | 0.14 | 0.141 | 0.138 | 0.139 | 0.139 | +0.002 (+1.46%) | 57,900 |
23 Jan 2019 | SGD | 0.143 | 0.143 | 0.137 | 0.137 | 0.137 | -0.006 (-4.20%) | 154,200 |
22 Jan 2019 | SGD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 298,000 |
21 Jan 2019 | SGD | 0.142 | 0.147 | 0.142 | 0.147 | 0.147 | +0.008 (+5.76%) | 296,800 |
18 Jan 2019 | SGD | 0.138 | 0.14 | 0.135 | 0.139 | 0.139 | +0.003 (+2.21%) | 663,600 |
17 Jan 2019 | SGD | 0.142 | 0.142 | 0.13 | 0.136 | 0.136 | -0.003 (-2.16%) | 331,100 |
16 Jan 2019 | SGD | 0.141 | 0.141 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 170,000 |
15 Jan 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jan 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jan 2019 | SGD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | +0.002 (+1.45%) | 52,600 |
10 Jan 2019 | SGD | 0.13 | 0.14 | 0.13 | 0.138 | 0.138 | +0.009 (+6.98%) | 272,500 |
9 Jan 2019 | SGD | 0.129 | 0.13 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 52,600 |
8 Jan 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Jan 2019 | SGD | 0.131 | 0.131 | 0.125 | 0.125 | 0.125 | -0.006 (-4.58%) | 63,100 |
4 Jan 2019 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 35,000 |
3 Jan 2019 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 27,500 |
2 Jan 2019 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
31 Dec 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 20,000 |
28 Dec 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Dec 2018 | SGD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | -0.008 (-5.59%) | 63,800 |
26 Dec 2018 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |