Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
19 Dec 2018 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
18 Dec 2018 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
17 Dec 2018 | SGD | 0.131 | 0.143 | 0.131 | 0.143 | 0.143 | +0.012 (+9.16%) | 21,000 |
14 Dec 2018 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
13 Dec 2018 | SGD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 67,500 |
12 Dec 2018 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 102,100 |
11 Dec 2018 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 132,000 |
10 Dec 2018 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.013 (-8.97%) | 38,000 |
7 Dec 2018 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Dec 2018 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Dec 2018 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.017 (+13.28%) | 75,100 |
4 Dec 2018 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 20,000 |
3 Dec 2018 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Nov 2018 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Nov 2018 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 (+2.46%) | 12,500 |
28 Nov 2018 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.006 (-4.69%) | 7,500 |
27 Nov 2018 | SGD | 0.14 | 0.14 | 0.128 | 0.128 | 0.128 | -0.017 (-11.72%) | 7,500 |
26 Nov 2018 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.021 (+16.94%) | 5,000 |
23 Nov 2018 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.129 | 0.129 | 0.124 | 0.124 | 0.124 | -0.009 (-6.77%) | 194,000 |
21 Nov 2018 | SGD | 0.123 | 0.133 | 0.123 | 0.133 | 0.133 | -0.002 (-1.48%) | 205,000 |
20 Nov 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 Nov 2018 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 519,700 |
16 Nov 2018 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 127,500 |
15 Nov 2018 | SGD | 0.146 | 0.15 | 0.146 | 0.15 | 0.15 | -0.001 (-0.66%) | 50,000 |
14 Nov 2018 | SGD | 0.146 | 0.151 | 0.143 | 0.151 | 0.151 | -0.005 (-3.21%) | 259,100 |
13 Nov 2018 | SGD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | +0.001 (+0.65%) | 152,500 |
12 Nov 2018 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 191,200 |
9 Nov 2018 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |