Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | SGD | 0.186 | 0.189 | 0.185 | 0.188 | 0.188 | +0.001 (+0.53%) | 411,100 |
25 Sep 2018 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.001 (+0.54%) | 57,500 |
24 Sep 2018 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 87,500 |
21 Sep 2018 | SGD | 0.188 | 0.189 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 163,000 |
20 Sep 2018 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
19 Sep 2018 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 20,000 |
18 Sep 2018 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 110,000 |
17 Sep 2018 | SGD | 0.186 | 0.187 | 0.186 | 0.187 | 0.187 | 0.0 (0.0%) | 190,000 |
14 Sep 2018 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 110,500 |
13 Sep 2018 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 94,000 |
12 Sep 2018 | SGD | 0.188 | 0.192 | 0.188 | 0.189 | 0.189 | +0.002 (+1.07%) | 79,400 |
11 Sep 2018 | SGD | 0.188 | 0.19 | 0.187 | 0.187 | 0.187 | -0.004 (-2.09%) | 502,000 |
10 Sep 2018 | SGD | 0.192 | 0.192 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 40,000 |
7 Sep 2018 | SGD | 0.192 | 0.195 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 79,900 |
6 Sep 2018 | SGD | 0.193 | 0.195 | 0.193 | 0.195 | 0.195 | +0.003 (+1.56%) | 35,000 |
5 Sep 2018 | SGD | 0.195 | 0.195 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 403,500 |
4 Sep 2018 | SGD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | +0.001 (+0.52%) | 55,000 |
3 Sep 2018 | SGD | 0.194 | 0.195 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 37,500 |
31 Aug 2018 | SGD | 0.195 | 0.198 | 0.194 | 0.195 | 0.195 | -0.001 (-0.51%) | 515,400 |
30 Aug 2018 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 306,500 |
29 Aug 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 343,800 |
28 Aug 2018 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 316,000 |
27 Aug 2018 | SGD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,193,400 |
24 Aug 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 132,700 |
23 Aug 2018 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 455,900 |
21 Aug 2018 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 323,400 |
20 Aug 2018 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 656,700 |
17 Aug 2018 | SGD | 0.2 | 0.205 | 0.198 | 0.2 | 0.2 | +0.004 (+2.04%) | 428,300 |
16 Aug 2018 | SGD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | +0.001 (+0.51%) | 70,000 |
15 Aug 2018 | SGD | 0.19 | 0.197 | 0.19 | 0.195 | 0.195 | +0.011 (+5.98%) | 518,300 |