Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | SGD | 0.2 | 0.205 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 227,400 |
18 Jun 2018 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 475,200 |
14 Jun 2018 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 381,500 |
13 Jun 2018 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 658,600 |
12 Jun 2018 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 220,700 |
11 Jun 2018 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 118,000 |
8 Jun 2018 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 676,900 |
7 Jun 2018 | SGD | 0.21 | 0.245 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,213,900 |
6 Jun 2018 | SGD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.011 (+5.53%) | 396,800 |
5 Jun 2018 | SGD | 0.194 | 0.199 | 0.193 | 0.199 | 0.199 | +0.005 (+2.58%) | 149,400 |
4 Jun 2018 | SGD | 0.19 | 0.194 | 0.19 | 0.194 | 0.194 | +0.005 (+2.65%) | 45,000 |
1 Jun 2018 | SGD | 0.195 | 0.198 | 0.189 | 0.189 | 0.189 | -0.008 (-4.06%) | 184,200 |
31 May 2018 | SGD | 0.205 | 0.205 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 68,300 |
30 May 2018 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 400,900 |
28 May 2018 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 25,000 |
25 May 2018 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 48,000 |
24 May 2018 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 98,300 |
23 May 2018 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 703,200 |
22 May 2018 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 336,000 |
21 May 2018 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 172,300 |
18 May 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 160,000 |
17 May 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 May 2018 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 231,100 |
16 May 2018 |
|