Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 132,700 |
23 Aug 2018 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 455,900 |
21 Aug 2018 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 323,400 |
20 Aug 2018 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 656,700 |
17 Aug 2018 | SGD | 0.2 | 0.205 | 0.198 | 0.2 | 0.2 | +0.004 (+2.04%) | 428,300 |
16 Aug 2018 | SGD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | +0.001 (+0.51%) | 70,000 |
15 Aug 2018 | SGD | 0.19 | 0.197 | 0.19 | 0.195 | 0.195 | +0.011 (+5.98%) | 518,300 |
14 Aug 2018 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
13 Aug 2018 | SGD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | -0.002 (-1.08%) | 47,800 |
10 Aug 2018 | SGD | 0.186 | 0.189 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 581,200 |
8 Aug 2018 | SGD | 0.19 | 0.19 | 0.186 | 0.186 | 0.186 | -0.006 (-3.13%) | 428,200 |
7 Aug 2018 | SGD | 0.193 | 0.194 | 0.192 | 0.192 | 0.192 | -0.001 (-0.52%) | 195,000 |
6 Aug 2018 | SGD | 0.196 | 0.196 | 0.193 | 0.193 | 0.193 | -0.001 (-0.52%) | 186,000 |
3 Aug 2018 | SGD | 0.195 | 0.197 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 315,000 |
2 Aug 2018 | SGD | 0.199 | 0.199 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 281,200 |
1 Aug 2018 | SGD | 0.198 | 0.199 | 0.196 | 0.197 | 0.197 | 0.0 (0.0%) | 179,300 |
31 Jul 2018 | SGD | 0.197 | 0.199 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 378,200 |
30 Jul 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 134,400 |
27 Jul 2018 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 33,500 |
26 Jul 2018 | SGD | 0.2 | 0.2 | 0.198 | 0.199 | 0.199 | +0.001 (+0.51%) | 84,400 |
25 Jul 2018 | SGD | 0.21 | 0.21 | 0.198 | 0.198 | 0.198 | -0.012 (-5.71%) | 223,400 |
24 Jul 2018 | SGD | 0.197 | 0.215 | 0.197 | 0.21 | 0.21 | +0.011 (+5.53%) | 446,900 |
23 Jul 2018 | SGD | 0.2 | 0.2 | 0.197 | 0.199 | 0.199 | -0.001 (-0.50%) | 171,500 |
20 Jul 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200,000 |
19 Jul 2018 | SGD | 0.205 | 0.205 | 0.196 | 0.2 | 0.2 | -0.005 (-2.44%) | 657,100 |
18 Jul 2018 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 118,000 |
17 Jul 2018 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 242,400 |
16 Jul 2018 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 425,000 |
13 Jul 2018 | SGD | 0.198 | 0.21 | 0.198 | 0.21 | 0.21 | +0.018 (+9.37%) | 1,379,700 |
12 Jul 2018 | SGD | 0.191 | 0.192 | 0.191 | 0.192 | 0.192 | +0.001 (+0.52%) | 2,600 |