Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.025 (+7.69%) | 588,900 |
29 Aug 2023 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 173,000 |
28 Aug 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 68,300 |
25 Aug 2023 | SGD | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 4,438,700 |
24 Aug 2023 | SGD | 0.31 | 0.345 | 0.31 | 0.34 | 0.34 | +0.035 (+11.48%) | 7,306,800 |
23 Aug 2023 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,750,300 |
22 Aug 2023 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 346,300 |
21 Aug 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 230,000 |
17 Aug 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 227,600 |
15 Aug 2023 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 46,100 |
14 Aug 2023 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 93,600 |
11 Aug 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,400 |
4 Aug 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 89,200 |
27 Jul 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 26,900 |
24 Jul 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 20,000 |
19 Jul 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |