LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
USD |
8.1035 |
9.3228 |
8.1035 |
9.3228 |
9.3228 |
0.0 (0.0%)
|
0 |
3 Jul 2024 |
USD |
9.3228 |
9.3228 |
9.3228 |
9.3228 |
9.3228 |
+0.068 (+0.73%)
|
0 |
2 Jul 2024 |
USD |
9.2552 |
9.2552 |
9.2552 |
9.2552 |
9.2552 |
+0.098 (+1.07%)
|
0 |
1 Jul 2024 |
USD |
9.157 |
9.157 |
9.157 |
9.157 |
9.157 |
-0.018 (-0.20%)
|
0 |
28 Jun 2024 |
USD |
9.175 |
9.175 |
9.175 |
9.175 |
9.175 |
-0.04 (-0.43%)
|
0 |
27 Jun 2024 |
USD |
9.215 |
9.215 |
9.215 |
9.215 |
9.215 |
-0.12 (-1.28%)
|
0 |
26 Jun 2024 |
USD |
9.3348 |
9.3348 |
9.3348 |
9.3348 |
9.3348 |
+0.391 (+4.38%)
|
0 |
25 Jun 2024 |
USD |
8.9435 |
8.9435 |
8.9435 |
8.9435 |
8.9435 |
-0.335 (-3.61%)
|
0 |
24 Jun 2024 |
USD |
9.2788 |
9.2788 |
9.2788 |
9.2788 |
9.2788 |
+0.377 (+4.23%)
|
0 |
21 Jun 2024 |
USD |
8.9022 |
8.9022 |
8.9022 |
8.9022 |
8.9022 |
-0.101 (-1.13%)
|
0 |
20 Jun 2024 |
USD |
9.0035 |
9.0035 |
9.0035 |
9.0035 |
9.0035 |
-0.033 (-0.37%)
|
0 |
19 Jun 2024 |
USD |
9.0368 |
9.0368 |
9.0368 |
9.0368 |
9.0368 |
0.0 (0.0%)
|
0 |
18 Jun 2024 |
USD |
9.0368 |
9.0368 |
9.0368 |
9.0368 |
9.0368 |
+0.039 (+0.44%)
|
0 |
17 Jun 2024 |
USD |
8.9975 |
8.9975 |
8.9975 |
8.9975 |
8.9975 |
+0.042 (+0.47%)
|
0 |
14 Jun 2024 |
USD |
8.9555 |
8.9555 |
8.9555 |
8.9555 |
8.9555 |
+0.137 (+1.55%)
|
0 |
13 Jun 2024 |
USD |
8.8188 |
8.8188 |
8.8188 |
8.8188 |
8.8188 |
-0.059 (-0.67%)
|
0 |
12 Jun 2024 |
USD |
8.878 |
8.878 |
8.878 |
8.878 |
8.878 |
+0.044 (+0.50%)
|
0 |
11 Jun 2024 |
USD |
8.8338 |
8.8338 |
8.8338 |
8.8338 |
8.8338 |
+0.184 (+2.13%)
|
0 |
10 Jun 2024 |
USD |
8.6498 |
8.6498 |
8.6498 |
8.6498 |
8.6498 |
+0.041 (+0.47%)
|
0 |
7 Jun 2024 |
USD |
8.6092 |
8.6092 |
8.6092 |
8.6092 |
8.6092 |
+0.07 (+0.82%)
|
0 |
6 Jun 2024 |
USD |
8.5395 |
8.5395 |
8.5395 |
8.5395 |
8.5395 |
+0.177 (+2.12%)
|
0 |
5 Jun 2024 |
USD |
8.362 |
8.362 |
8.362 |
8.362 |
8.362 |
-0.136 (-1.60%)
|
0 |
4 Jun 2024 |
USD |
8.4978 |
8.4978 |
8.4978 |
8.4978 |
8.4978 |
+0.295 (+3.60%)
|
0 |
3 Jun 2024 |
USD |
8.2025 |
8.2025 |
8.2025 |
8.2025 |
8.2025 |
-0.04 (-0.49%)
|
0 |
31 May 2024 |
USD |
8.2428 |
8.2428 |
8.2428 |
8.2428 |
8.2428 |
-0.251 (-2.96%)
|
0 |
30 May 2024 |
USD |
8.4942 |
8.4942 |
8.4942 |
8.4942 |
8.4942 |
-0.044 (-0.52%)
|
0 |
29 May 2024 |
USD |
8.5382 |
8.5382 |
8.5382 |
8.5382 |
8.5382 |
-0.303 (-3.42%)
|
0 |
28 May 2024 |
USD |
8.841 |
8.841 |
8.841 |
8.841 |
8.841 |
+0.145 (+1.67%)
|
0 |
24 May 2024 |
USD |
8.6958 |
8.6958 |
8.6958 |
8.6958 |
8.6958 |
-0.052 (-0.59%)
|
0 |
23 May 2024 |
USD |
8.7475 |
8.7475 |
8.7475 |
8.7475 |
8.7475 |
+0.011 (+0.12%)
|
0 |