LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
USD |
6.7175 |
6.7175 |
6.7175 |
6.7175 |
6.7175 |
-0.094 (-1.38%)
|
0 |
11 Sep 2023 |
USD |
6.8113 |
6.8113 |
6.8113 |
6.8113 |
6.8113 |
+0.045 (+0.67%)
|
0 |
8 Sep 2023 |
USD |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
+0.086 (+1.29%)
|
0 |
7 Sep 2023 |
USD |
6.68 |
6.68 |
6.68 |
6.68 |
6.68 |
-0.028 (-0.41%)
|
0 |
6 Sep 2023 |
USD |
6.7075 |
6.7075 |
6.7075 |
6.7075 |
6.7075 |
-0.025 (-0.37%)
|
0 |
5 Sep 2023 |
USD |
6.7325 |
6.7325 |
6.7325 |
6.7325 |
6.7325 |
+0.072 (+1.09%)
|
0 |
4 Sep 2023 |
USD |
6.66 |
6.66 |
6.66 |
6.66 |
6.66 |
+0.022 (+0.34%)
|
0 |
1 Sep 2023 |
USD |
6.6375 |
6.6375 |
6.6375 |
6.6375 |
6.6375 |
+0.019 (+0.28%)
|
0 |
31 Aug 2023 |
USD |
6.6725 |
6.6725 |
6.6188 |
6.6188 |
6.6188 |
-0.014 (-0.21%)
|
0 |
30 Aug 2023 |
USD |
6.6725 |
6.6725 |
6.6325 |
6.6325 |
6.6325 |
+0.014 (+0.21%)
|
0 |
29 Aug 2023 |
USD |
6.6188 |
6.6188 |
6.6188 |
6.6188 |
6.6188 |
+0.139 (+2.14%)
|
0 |
25 Aug 2023 |
USD |
6.48 |
6.48 |
6.48 |
6.48 |
6.48 |
-0.037 (-0.58%)
|
0 |
24 Aug 2023 |
USD |
6.5175 |
6.5175 |
6.5175 |
6.5175 |
6.5175 |
-0.115 (-1.73%)
|
0 |
23 Aug 2023 |
USD |
6.6325 |
6.6325 |
6.6325 |
6.6325 |
6.6325 |
+0.089 (+1.36%)
|
0 |
22 Aug 2023 |
USD |
6.5438 |
6.5438 |
6.5438 |
6.5438 |
6.5438 |
+0.126 (+1.97%)
|
0 |
21 Aug 2023 |
USD |
6.4175 |
6.4175 |
6.4175 |
6.4175 |
6.4175 |
+0.058 (+0.90%)
|
0 |
18 Aug 2023 |
USD |
6.36 |
6.36 |
6.36 |
6.36 |
6.36 |
-0.08 (-1.24%)
|
0 |
17 Aug 2023 |
USD |
6.44 |
6.44 |
6.44 |
6.44 |
6.44 |
-0.092 (-1.42%)
|
0 |
16 Aug 2023 |
USD |
6.5325 |
6.5325 |
6.5325 |
6.5325 |
6.5325 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
USD |
6.5325 |
6.5325 |
6.5325 |
6.5325 |
6.5325 |
+0.026 (+0.40%)
|
0 |
14 Aug 2023 |
USD |
6.5062 |
6.5062 |
6.5062 |
6.5062 |
6.5062 |
+0.061 (+0.95%)
|
0 |
11 Aug 2023 |
USD |
6.445 |
6.445 |
6.445 |
6.445 |
6.445 |
-0.048 (-0.73%)
|
0 |
10 Aug 2023 |
USD |
6.4925 |
6.4925 |
6.4925 |
6.4925 |
6.4925 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
USD |
6.4925 |
6.4925 |
6.4925 |
6.4925 |
6.4925 |
-0.05 (-0.76%)
|
0 |
8 Aug 2023 |
USD |
6.5425 |
6.5425 |
6.5425 |
6.5425 |
6.5425 |
+0.049 (+0.75%)
|
0 |
7 Aug 2023 |
USD |
6.6725 |
6.6725 |
6.4938 |
6.4938 |
6.4938 |
-0.214 (-3.19%)
|
1 |
4 Aug 2023 |
USD |
6.7075 |
6.7075 |
6.7075 |
6.7075 |
6.7075 |
+0.207 (+3.19%)
|
0 |
3 Aug 2023 |
USD |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
-0.306 (-4.50%)
|
0 |
2 Aug 2023 |
USD |
6.8063 |
6.8063 |
6.8063 |
6.8063 |
6.8063 |
-0.002 (-0.04%)
|
0 |
1 Aug 2023 |
USD |
6.8087 |
6.8087 |
6.8087 |
6.8087 |
6.8087 |
+0.062 (+0.93%)
|
0 |