LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
USD |
6.785 |
6.785 |
6.785 |
6.785 |
6.785 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
USD |
6.785 |
6.785 |
6.785 |
6.785 |
6.785 |
-0.172 (-2.48%)
|
0 |
15 Jun 2023 |
USD |
6.9575 |
6.9575 |
6.9575 |
6.9575 |
6.9575 |
+0.311 (+4.68%)
|
0 |
14 Jun 2023 |
USD |
6.6463 |
6.6463 |
6.6463 |
6.6463 |
6.6463 |
-0.234 (-3.40%)
|
0 |
13 Jun 2023 |
USD |
6.88 |
6.88 |
6.88 |
6.88 |
6.88 |
+0.297 (+4.52%)
|
0 |
12 Jun 2023 |
USD |
6.5825 |
6.5825 |
6.5825 |
6.5825 |
6.5825 |
+0.005 (+0.08%)
|
0 |
9 Jun 2023 |
USD |
6.5775 |
6.5775 |
6.5775 |
6.5775 |
6.5775 |
0.0 (0.0%)
|
0 |
8 Jun 2023 |
USD |
6.5775 |
6.5775 |
6.5775 |
6.5775 |
6.5775 |
0.0 (0.0%)
|
0 |
7 Jun 2023 |
USD |
6.5775 |
6.5775 |
6.5775 |
6.5775 |
6.5775 |
-0.133 (-1.97%)
|
0 |
6 Jun 2023 |
USD |
6.71 |
6.71 |
6.71 |
6.71 |
6.71 |
-0.099 (-1.45%)
|
0 |
5 Jun 2023 |
USD |
6.8087 |
6.8087 |
6.8087 |
6.8087 |
6.8087 |
+0.171 (+2.58%)
|
0 |
2 Jun 2023 |
USD |
6.6375 |
6.6375 |
6.6375 |
6.6375 |
6.6375 |
0.0 (0.0%)
|
0 |
1 Jun 2023 |
USD |
6.6375 |
6.6375 |
6.6375 |
6.6375 |
6.6375 |
-0.009 (-0.13%)
|
0 |
31 May 2023 |
USD |
6.6463 |
6.6463 |
6.6463 |
6.6463 |
6.6463 |
-0.036 (-0.54%)
|
0 |
30 May 2023 |
USD |
6.6825 |
6.6825 |
6.6825 |
6.6825 |
6.6825 |
0.0 (0.0%)
|
0 |
26 May 2023 |
USD |
6.6825 |
6.6825 |
6.6825 |
6.6825 |
6.6825 |
+0.124 (+1.89%)
|
0 |
25 May 2023 |
USD |
6.5587 |
6.5587 |
6.5587 |
6.5587 |
6.5587 |
+0.236 (+3.74%)
|
0 |
24 May 2023 |
USD |
6.35 |
6.35 |
6.3225 |
6.3225 |
6.3225 |
-0.109 (-1.69%)
|
200 |
23 May 2023 |
USD |
6.4313 |
6.4313 |
6.4313 |
6.4313 |
6.4313 |
-0.051 (-0.79%)
|
0 |
22 May 2023 |
USD |
6.4825 |
6.4825 |
6.4825 |
6.4825 |
6.4825 |
+0.245 (+3.93%)
|
0 |
19 May 2023 |
USD |
6.39 |
6.39 |
6.2375 |
6.2375 |
6.2375 |
-0.164 (-2.56%)
|
510 |
18 May 2023 |
USD |
6.4013 |
6.4013 |
6.4013 |
6.4013 |
6.4013 |
+0.091 (+1.45%)
|
0 |
17 May 2023 |
USD |
6.31 |
6.31 |
6.31 |
6.31 |
6.31 |
0.0 (0.0%)
|
0 |
16 May 2023 |
USD |
6.31 |
6.31 |
6.31 |
6.31 |
6.31 |
+0.07 (+1.12%)
|
0 |
15 May 2023 |
USD |
6.24 |
6.24 |
6.24 |
6.24 |
6.24 |
0.0 (0.0%)
|
0 |
12 May 2023 |
USD |
6.24 |
6.24 |
6.24 |
6.24 |
6.24 |
0.0 (0.0%)
|
0 |
11 May 2023 |
USD |
6.24 |
6.24 |
6.24 |
6.24 |
6.24 |
-0.014 (-0.22%)
|
0 |
10 May 2023 |
USD |
6.2538 |
6.2538 |
6.2538 |
6.2538 |
6.2538 |
+0.056 (+0.91%)
|
0 |
9 May 2023 |
USD |
6.1975 |
6.1975 |
6.1975 |
6.1975 |
6.1975 |
-0.031 (-0.50%)
|
0 |
5 May 2023 |
USD |
6.2287 |
6.2287 |
6.2287 |
6.2287 |
6.2287 |
+0.066 (+1.07%)
|
0 |