LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
USD |
6.1625 |
6.1625 |
6.1625 |
6.1625 |
6.1625 |
-0.006 (-0.10%)
|
0 |
3 May 2023 |
USD |
6.1688 |
6.1688 |
6.1688 |
6.1688 |
6.1688 |
+0.025 (+0.41%)
|
0 |
2 May 2023 |
USD |
6.1437 |
6.1437 |
6.1437 |
6.1437 |
6.1437 |
+0.005 (+0.08%)
|
0 |
28 Apr 2023 |
USD |
6.1387 |
6.1387 |
6.1387 |
6.1387 |
6.1387 |
-0.11 (-1.76%)
|
0 |
27 Apr 2023 |
USD |
6.2488 |
6.2488 |
6.2488 |
6.2488 |
6.2488 |
+0.268 (+4.47%)
|
0 |
26 Apr 2023 |
USD |
5.9813 |
5.9813 |
5.9813 |
5.9813 |
5.9813 |
+0.355 (+6.31%)
|
0 |
25 Apr 2023 |
USD |
5.6262 |
5.6262 |
5.6262 |
5.6262 |
5.6262 |
-0.045 (-0.79%)
|
0 |
24 Apr 2023 |
USD |
5.6712 |
5.6712 |
5.6712 |
5.6712 |
5.6712 |
-0.062 (-1.09%)
|
0 |
21 Apr 2023 |
USD |
5.7337 |
5.7337 |
5.7337 |
5.7337 |
5.7337 |
-0.046 (-0.80%)
|
0 |
20 Apr 2023 |
USD |
5.78 |
5.78 |
5.78 |
5.78 |
5.78 |
-0.005 (-0.09%)
|
0 |
19 Apr 2023 |
USD |
5.785 |
5.785 |
5.785 |
5.785 |
5.785 |
-0.156 (-2.63%)
|
0 |
18 Apr 2023 |
USD |
5.9413 |
5.9413 |
5.9413 |
5.9413 |
5.9413 |
+0.149 (+2.57%)
|
0 |
17 Apr 2023 |
USD |
5.7925 |
5.7925 |
5.7925 |
5.7925 |
5.7925 |
+0.025 (+0.43%)
|
0 |
14 Apr 2023 |
USD |
5.7675 |
5.7675 |
5.7675 |
5.7675 |
5.7675 |
-0.028 (-0.47%)
|
0 |
13 Apr 2023 |
USD |
5.71 |
5.795 |
5.71 |
5.795 |
5.795 |
+0.069 (+1.20%)
|
176 |
12 Apr 2023 |
USD |
5.7263 |
5.7263 |
5.7263 |
5.7263 |
5.7263 |
+0.038 (+0.66%)
|
0 |
11 Apr 2023 |
USD |
5.6887 |
5.6887 |
5.6887 |
5.6887 |
5.6887 |
-0.051 (-0.89%)
|
0 |
6 Apr 2023 |
USD |
5.615 |
5.74 |
5.615 |
5.74 |
5.74 |
-0.115 (-1.96%)
|
158 |
5 Apr 2023 |
USD |
5.855 |
5.855 |
5.855 |
5.855 |
5.855 |
+0.05 (+0.86%)
|
0 |
4 Apr 2023 |
USD |
5.805 |
5.805 |
5.805 |
5.805 |
5.805 |
+0.051 (+0.89%)
|
0 |
3 Apr 2023 |
USD |
5.775 |
5.775 |
5.7538 |
5.7538 |
5.7538 |
+0.029 (+0.50%)
|
155 |
31 Mar 2023 |
USD |
5.725 |
5.725 |
5.725 |
5.725 |
5.725 |
+0.031 (+0.55%)
|
208 |
30 Mar 2023 |
USD |
5.725 |
5.725 |
5.6937 |
5.6937 |
5.6937 |
+0.066 (+1.18%)
|
158 |
29 Mar 2023 |
USD |
5.6275 |
5.6275 |
5.6275 |
5.6275 |
5.6275 |
+0.121 (+2.20%)
|
0 |
28 Mar 2023 |
USD |
5.5062 |
5.5062 |
5.5062 |
5.5062 |
5.5062 |
-0.092 (-1.65%)
|
0 |
27 Mar 2023 |
USD |
5.5987 |
5.5987 |
5.5987 |
5.5987 |
5.5987 |
+0.005 (+0.09%)
|
0 |
24 Mar 2023 |
USD |
5.5938 |
5.5938 |
5.5938 |
5.5938 |
5.5938 |
-0.054 (-0.95%)
|
0 |
23 Mar 2023 |
USD |
5.6475 |
5.6475 |
5.6475 |
5.6475 |
5.6475 |
-0.028 (-0.48%)
|
0 |
22 Mar 2023 |
USD |
5.675 |
5.675 |
5.675 |
5.675 |
5.675 |
+0.207 (+3.80%)
|
0 |
21 Mar 2023 |
USD |
5.4675 |
5.4675 |
5.4675 |
5.4675 |
5.4675 |
+0.147 (+2.76%)
|
0 |