LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
USD |
5.3205 |
5.3205 |
5.3205 |
5.3205 |
5.3205 |
-0.272 (-4.86%)
|
0 |
17 Mar 2023 |
USD |
5.5925 |
5.5925 |
5.5925 |
5.5925 |
5.5925 |
+0.048 (+0.86%)
|
0 |
16 Mar 2023 |
USD |
5.545 |
5.545 |
5.545 |
5.545 |
5.545 |
+0.383 (+7.41%)
|
0 |
15 Mar 2023 |
USD |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
-0.07 (-1.34%)
|
600 |
14 Mar 2023 |
USD |
5.1425 |
5.2325 |
5.1425 |
5.2325 |
5.2325 |
+0.081 (+1.58%)
|
65 |
13 Mar 2023 |
USD |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
-0.075 (-1.44%)
|
0 |
10 Mar 2023 |
USD |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
0.0 (0.0%)
|
0 |
9 Mar 2023 |
USD |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
0.0 (0.0%)
|
0 |
8 Mar 2023 |
USD |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
0.0 (0.0%)
|
0 |
7 Mar 2023 |
USD |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
0.0 (0.0%)
|
0 |
6 Mar 2023 |
USD |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
+0.252 (+5.06%)
|
0 |
3 Mar 2023 |
USD |
4.9745 |
4.9745 |
4.9745 |
4.9745 |
4.9745 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
USD |
4.9745 |
4.9745 |
4.9745 |
4.9745 |
4.9745 |
-0.104 (-2.05%)
|
0 |
1 Mar 2023 |
USD |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
USD |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
USD |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
0.0 (0.0%)
|
0 |
24 Feb 2023 |
USD |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
USD |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
USD |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
0.0 (0.0%)
|
0 |
21 Feb 2023 |
USD |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
-0.095 (-1.84%)
|
0 |
20 Feb 2023 |
USD |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
USD |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
-0.167 (-3.13%)
|
0 |
16 Feb 2023 |
USD |
5.3412 |
5.3412 |
5.3412 |
5.3412 |
5.3412 |
-0.056 (-1.04%)
|
0 |
15 Feb 2023 |
USD |
5.3975 |
5.3975 |
5.3975 |
5.3975 |
5.3975 |
-0.101 (-1.84%)
|
0 |
14 Feb 2023 |
USD |
5.4988 |
5.4988 |
5.4988 |
5.4988 |
5.4988 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
USD |
5.4988 |
5.4988 |
5.4988 |
5.4988 |
5.4988 |
+0.223 (+4.22%)
|
0 |
10 Feb 2023 |
USD |
5.2763 |
5.2763 |
5.2763 |
5.2763 |
5.2763 |
-0.13 (-2.40%)
|
0 |
9 Feb 2023 |
USD |
5.4062 |
5.4062 |
5.4062 |
5.4062 |
5.4062 |
+0.112 (+2.12%)
|
0 |
8 Feb 2023 |
USD |
5.2938 |
5.2938 |
5.2938 |
5.2938 |
5.2938 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
USD |
5.2938 |
5.2938 |
5.2938 |
5.2938 |
5.2938 |
+0.106 (+2.05%)
|
0 |