LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
USD |
4.8165 |
4.8165 |
4.8165 |
4.8165 |
4.8165 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
USD |
4.8165 |
4.8165 |
4.8165 |
4.8165 |
4.8165 |
-0.015 (-0.32%)
|
0 |
19 Dec 2022 |
USD |
4.832 |
4.832 |
4.832 |
4.832 |
4.832 |
-0.078 (-1.58%)
|
0 |
16 Dec 2022 |
USD |
4.9097 |
4.9097 |
4.9097 |
4.9097 |
4.9097 |
-0.101 (-2.02%)
|
0 |
15 Dec 2022 |
USD |
5.0107 |
5.0107 |
5.0107 |
5.0107 |
5.0107 |
-0.251 (-4.76%)
|
0 |
14 Dec 2022 |
USD |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
+0.035 (+0.67%)
|
0 |
13 Dec 2022 |
USD |
5.285 |
5.285 |
5.2225 |
5.2263 |
5.2263 |
+0.193 (+3.82%)
|
889 |
12 Dec 2022 |
USD |
5.0338 |
5.0338 |
5.0338 |
5.0338 |
5.0338 |
+0.065 (+1.30%)
|
0 |
9 Dec 2022 |
USD |
4.969 |
4.969 |
4.969 |
4.969 |
4.969 |
+0.005 (+0.10%)
|
0 |
8 Dec 2022 |
USD |
4.9642 |
4.9642 |
4.9642 |
4.9642 |
4.9642 |
+0.066 (+1.34%)
|
0 |
7 Dec 2022 |
USD |
4.8985 |
4.8985 |
4.8985 |
4.8985 |
4.8985 |
-0.061 (-1.24%)
|
0 |
6 Dec 2022 |
USD |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
-0.109 (-2.14%)
|
0 |
5 Dec 2022 |
USD |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
-0.003 (-0.05%)
|
0 |
2 Dec 2022 |
USD |
5.0713 |
5.0713 |
5.0713 |
5.0713 |
5.0713 |
-0.015 (-0.29%)
|
0 |
1 Dec 2022 |
USD |
5.0862 |
5.0862 |
5.0862 |
5.0862 |
5.0862 |
+0.234 (+4.83%)
|
0 |
30 Nov 2022 |
USD |
4.852 |
4.852 |
4.852 |
4.852 |
4.852 |
+0.052 (+1.09%)
|
0 |
29 Nov 2022 |
USD |
4.7995 |
4.7995 |
4.7995 |
4.7995 |
4.7995 |
-0.085 (-1.73%)
|
0 |
28 Nov 2022 |
USD |
4.884 |
4.884 |
4.884 |
4.884 |
4.884 |
-0.09 (-1.81%)
|
0 |
25 Nov 2022 |
USD |
4.9742 |
4.9742 |
4.9742 |
4.9742 |
4.9742 |
-0.039 (-0.78%)
|
0 |
24 Nov 2022 |
USD |
5.0133 |
5.0133 |
5.0133 |
5.0133 |
5.0133 |
+0.045 (+0.90%)
|
0 |
23 Nov 2022 |
USD |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
+0.087 (+1.78%)
|
0 |
22 Nov 2022 |
USD |
4.8815 |
4.8815 |
4.8815 |
4.8815 |
4.8815 |
+0.007 (+0.14%)
|
0 |
21 Nov 2022 |
USD |
4.8745 |
4.8745 |
4.8745 |
4.8745 |
4.8745 |
+0.046 (+0.95%)
|
0 |
18 Nov 2022 |
USD |
4.8285 |
4.8285 |
4.8285 |
4.8285 |
4.8285 |
-0.011 (-0.23%)
|
0 |
17 Nov 2022 |
USD |
4.8395 |
4.8395 |
4.8395 |
4.8395 |
4.8395 |
-0.016 (-0.33%)
|
0 |
16 Nov 2022 |
USD |
4.8555 |
4.8555 |
4.8555 |
4.8555 |
4.8555 |
+0.006 (+0.12%)
|
0 |
15 Nov 2022 |
USD |
4.8495 |
4.8495 |
4.8495 |
4.8495 |
4.8495 |
0.0 (0.0%)
|
0 |
14 Nov 2022 |
USD |
4.8495 |
4.8495 |
4.8495 |
4.8495 |
4.8495 |
+0.329 (+7.27%)
|
0 |
11 Nov 2022 |
USD |
4.521 |
4.521 |
4.521 |
4.521 |
4.521 |
0.0 (0.0%)
|
0 |
10 Nov 2022 |
USD |
4.521 |
4.521 |
4.521 |
4.521 |
4.521 |
0.0 (0.0%)
|
0 |