LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
USD |
4.521 |
4.521 |
4.521 |
4.521 |
4.521 |
0.0 (0.0%)
|
0 |
8 Nov 2022 |
USD |
4.521 |
4.521 |
4.521 |
4.521 |
4.521 |
0.0 (0.0%)
|
0 |
7 Nov 2022 |
USD |
4.521 |
4.521 |
4.521 |
4.521 |
4.521 |
-0.163 (-3.48%)
|
0 |
4 Nov 2022 |
USD |
4.684 |
4.684 |
4.684 |
4.684 |
4.684 |
0.0 (0.0%)
|
0 |
3 Nov 2022 |
USD |
4.684 |
4.684 |
4.684 |
4.684 |
4.684 |
0.0 (0.0%)
|
0 |
2 Nov 2022 |
USD |
4.684 |
4.684 |
4.684 |
4.684 |
4.684 |
0.0 (0.0%)
|
0 |
1 Nov 2022 |
USD |
4.684 |
4.684 |
4.684 |
4.684 |
4.684 |
0.0 (0.0%)
|
0 |
31 Oct 2022 |
USD |
4.684 |
4.684 |
4.684 |
4.684 |
4.684 |
+0.015 (+0.33%)
|
0 |
28 Oct 2022 |
USD |
4.6685 |
4.6685 |
4.6685 |
4.6685 |
4.6685 |
+0.098 (+2.13%)
|
0 |
27 Oct 2022 |
USD |
4.571 |
4.571 |
4.571 |
4.571 |
4.571 |
-0.184 (-3.87%)
|
0 |
26 Oct 2022 |
USD |
4.755 |
4.755 |
4.755 |
4.755 |
4.755 |
-0.253 (-5.05%)
|
0 |
25 Oct 2022 |
USD |
5.0077 |
5.0077 |
5.0077 |
5.0077 |
5.0077 |
+0.104 (+2.11%)
|
0 |
24 Oct 2022 |
USD |
4.904 |
4.904 |
4.904 |
4.904 |
4.904 |
+0.159 (+3.35%)
|
0 |
21 Oct 2022 |
USD |
4.745 |
4.745 |
4.745 |
4.745 |
4.745 |
-0.057 (-1.18%)
|
0 |
20 Oct 2022 |
USD |
4.8015 |
4.8015 |
4.8015 |
4.8015 |
4.8015 |
+0.049 (+1.03%)
|
0 |
19 Oct 2022 |
USD |
4.7525 |
4.7525 |
4.7525 |
4.7525 |
4.7525 |
+0.006 (+0.13%)
|
0 |
18 Oct 2022 |
USD |
4.7465 |
4.7465 |
4.7465 |
4.7465 |
4.7465 |
-0.003 (-0.05%)
|
0 |
17 Oct 2022 |
USD |
4.749 |
4.749 |
4.749 |
4.749 |
4.749 |
+0.096 (+2.05%)
|
0 |
14 Oct 2022 |
USD |
4.6535 |
4.6535 |
4.6535 |
4.6535 |
4.6535 |
+0.041 (+0.88%)
|
0 |
13 Oct 2022 |
USD |
4.613 |
4.613 |
4.613 |
4.613 |
4.613 |
+0.091 (+2.01%)
|
0 |
12 Oct 2022 |
USD |
5.095 |
5.095 |
4.522 |
4.522 |
4.522 |
-0.043 (-0.93%)
|
0 |
11 Oct 2022 |
USD |
4.5645 |
4.5645 |
4.5645 |
4.5645 |
4.5645 |
-0.04 (-0.87%)
|
0 |
10 Oct 2022 |
USD |
4.6045 |
4.6045 |
4.6045 |
4.6045 |
4.6045 |
-0.139 (-2.92%)
|
0 |
7 Oct 2022 |
USD |
4.743 |
4.743 |
4.743 |
4.743 |
4.743 |
-0.263 (-5.24%)
|
0 |
6 Oct 2022 |
USD |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
+0.086 (+1.74%)
|
0 |
5 Oct 2022 |
USD |
4.92 |
4.92 |
4.92 |
4.92 |
4.92 |
-0.081 (-1.62%)
|
0 |
4 Oct 2022 |
USD |
5.001 |
5.001 |
5.001 |
5.001 |
5.001 |
+0.228 (+4.77%)
|
0 |
3 Oct 2022 |
USD |
4.7735 |
4.7735 |
4.7735 |
4.7735 |
4.7735 |
-0.043 (-0.88%)
|
0 |
30 Sep 2022 |
USD |
4.816 |
4.816 |
4.816 |
4.816 |
4.816 |
+0.086 (+1.81%)
|
0 |
29 Sep 2022 |
USD |
4.7305 |
4.7305 |
4.7305 |
4.7305 |
4.7305 |
-0.054 (-1.14%)
|
0 |