LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
USD |
4.785 |
4.785 |
4.785 |
4.785 |
4.785 |
+0.021 (+0.44%)
|
0 |
27 Sep 2022 |
USD |
4.764 |
4.764 |
4.764 |
4.764 |
4.764 |
-0.028 (-0.58%)
|
0 |
26 Sep 2022 |
USD |
4.792 |
4.792 |
4.792 |
4.792 |
4.792 |
-0.013 (-0.26%)
|
0 |
23 Sep 2022 |
USD |
4.8045 |
4.8045 |
4.8045 |
4.8045 |
4.8045 |
-0.019 (-0.40%)
|
0 |
22 Sep 2022 |
USD |
4.824 |
4.824 |
4.824 |
4.824 |
4.824 |
-0.069 (-1.40%)
|
0 |
21 Sep 2022 |
USD |
4.8925 |
4.8925 |
4.8925 |
4.8925 |
4.8925 |
+0.011 (+0.24%)
|
0 |
20 Sep 2022 |
USD |
4.881 |
4.881 |
4.881 |
4.881 |
4.881 |
+0.004 (+0.07%)
|
0 |
16 Sep 2022 |
USD |
4.8775 |
4.8775 |
4.8775 |
4.8775 |
4.8775 |
-0.078 (-1.57%)
|
0 |
15 Sep 2022 |
USD |
4.9553 |
4.9553 |
4.9553 |
4.9553 |
4.9553 |
-0.108 (-2.14%)
|
0 |
14 Sep 2022 |
USD |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
-0.049 (-0.95%)
|
0 |
13 Sep 2022 |
USD |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
-0.246 (-4.59%)
|
0 |
12 Sep 2022 |
USD |
5.3587 |
5.3587 |
5.3587 |
5.3587 |
5.3587 |
+0.058 (+1.08%)
|
0 |
9 Sep 2022 |
USD |
5.3012 |
5.3012 |
5.3012 |
5.3012 |
5.3012 |
+0.084 (+1.60%)
|
0 |
8 Sep 2022 |
USD |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
+0.098 (+1.90%)
|
0 |
7 Sep 2022 |
USD |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
-0.006 (-0.13%)
|
0 |
6 Sep 2022 |
USD |
5.1265 |
5.1265 |
5.1265 |
5.1265 |
5.1265 |
-0.041 (-0.79%)
|
0 |
5 Sep 2022 |
USD |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
-0.124 (-2.34%)
|
0 |
2 Sep 2022 |
USD |
5.2912 |
5.2912 |
5.2912 |
5.2912 |
5.2912 |
+0.152 (+2.97%)
|
0 |
1 Sep 2022 |
USD |
5.1387 |
5.1387 |
5.1387 |
5.1387 |
5.1387 |
-0.139 (-2.63%)
|
0 |
31 Aug 2022 |
USD |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
+0.003 (+0.05%)
|
0 |
30 Aug 2022 |
USD |
5.275 |
5.275 |
5.275 |
5.275 |
5.275 |
-0.154 (-2.83%)
|
0 |
26 Aug 2022 |
USD |
5.4287 |
5.4287 |
5.4287 |
5.4287 |
5.4287 |
-0.1 (-1.81%)
|
0 |
25 Aug 2022 |
USD |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
-0.025 (-0.45%)
|
0 |
24 Aug 2022 |
USD |
5.5537 |
5.5537 |
5.5537 |
5.5537 |
5.5537 |
+0.01 (+0.18%)
|
0 |
23 Aug 2022 |
USD |
5.5438 |
5.5438 |
5.5438 |
5.5438 |
5.5438 |
-0.037 (-0.67%)
|
0 |
22 Aug 2022 |
USD |
5.5812 |
5.5812 |
5.5812 |
5.5812 |
5.5812 |
-0.166 (-2.89%)
|
0 |
19 Aug 2022 |
USD |
5.7475 |
5.7475 |
5.7475 |
5.7475 |
5.7475 |
-0.096 (-1.65%)
|
0 |
18 Aug 2022 |
USD |
5.8438 |
5.8438 |
5.8438 |
5.8438 |
5.8438 |
-0.005 (-0.08%)
|
0 |
17 Aug 2022 |
USD |
5.8487 |
5.8487 |
5.8487 |
5.8487 |
5.8487 |
-0.005 (-0.09%)
|
0 |
16 Aug 2022 |
USD |
5.8537 |
5.8537 |
5.8537 |
5.8537 |
5.8537 |
+0.013 (+0.21%)
|
0 |