LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
USD |
8.737 |
8.737 |
8.737 |
8.737 |
8.737 |
-0.117 (-1.32%)
|
0 |
21 May 2024 |
USD |
8.8538 |
8.8538 |
8.8538 |
8.8538 |
8.8538 |
+0.254 (+2.96%)
|
0 |
20 May 2024 |
USD |
8.5995 |
8.5995 |
8.5995 |
8.5995 |
8.5995 |
+0.099 (+1.17%)
|
0 |
17 May 2024 |
USD |
8.5002 |
8.5002 |
8.5002 |
8.5002 |
8.5002 |
-0.092 (-1.07%)
|
0 |
16 May 2024 |
USD |
8.5918 |
8.5918 |
8.5918 |
8.5918 |
8.5918 |
+0.057 (+0.67%)
|
0 |
15 May 2024 |
USD |
8.535 |
8.535 |
8.535 |
8.535 |
8.535 |
+0.148 (+1.76%)
|
0 |
14 May 2024 |
USD |
8.387 |
8.387 |
8.387 |
8.387 |
8.387 |
+0.165 (+2.00%)
|
0 |
13 May 2024 |
USD |
8.2225 |
8.2225 |
8.2225 |
8.2225 |
8.2225 |
-0.305 (-3.58%)
|
0 |
10 May 2024 |
USD |
8.5278 |
8.5278 |
8.5278 |
8.5278 |
8.5278 |
+0.182 (+2.18%)
|
0 |
9 May 2024 |
USD |
8.3462 |
8.3462 |
8.3462 |
8.3462 |
8.3462 |
+0.009 (+0.11%)
|
0 |
8 May 2024 |
USD |
8.3372 |
8.3372 |
8.3372 |
8.3372 |
8.3372 |
-0.162 (-1.90%)
|
0 |
7 May 2024 |
USD |
8.4988 |
8.4988 |
8.4988 |
8.4988 |
8.4988 |
+0.295 (+3.60%)
|
0 |
3 May 2024 |
USD |
8.2035 |
8.2035 |
8.2035 |
8.2035 |
8.2035 |
+0.17 (+2.11%)
|
0 |
2 May 2024 |
USD |
8.034 |
8.034 |
8.034 |
8.034 |
8.034 |
+0.05 (+0.63%)
|
0 |
1 May 2024 |
USD |
7.9838 |
7.9838 |
7.9838 |
7.9838 |
7.9838 |
-0.045 (-0.56%)
|
0 |
30 Apr 2024 |
USD |
8.0288 |
8.0288 |
8.0288 |
8.0288 |
8.0288 |
-0.076 (-0.93%)
|
0 |
29 Apr 2024 |
USD |
8.1045 |
8.1045 |
8.1045 |
8.1045 |
8.1045 |
-0.17 (-2.06%)
|
0 |
26 Apr 2024 |
USD |
8.2748 |
8.2748 |
8.2748 |
8.2748 |
8.2748 |
+0.332 (+4.18%)
|
0 |
25 Apr 2024 |
USD |
7.9425 |
7.9425 |
7.9425 |
7.9425 |
7.9425 |
-0.318 (-3.84%)
|
0 |
24 Apr 2024 |
USD |
8.26 |
8.26 |
8.26 |
8.26 |
8.26 |
+0.031 (+0.38%)
|
0 |
23 Apr 2024 |
USD |
8.2288 |
8.2288 |
8.2288 |
8.2288 |
8.2288 |
+0.173 (+2.14%)
|
0 |
22 Apr 2024 |
USD |
8.056 |
8.056 |
8.056 |
8.056 |
8.056 |
-0.067 (-0.82%)
|
0 |
19 Apr 2024 |
USD |
8.1035 |
8.1225 |
8.1035 |
8.1225 |
8.1225 |
-0.189 (-2.27%)
|
390 |
18 Apr 2024 |
USD |
8.3115 |
8.3115 |
8.3115 |
8.3115 |
8.3115 |
-0.053 (-0.64%)
|
0 |
17 Apr 2024 |
USD |
8.3648 |
8.3648 |
8.3648 |
8.3648 |
8.3648 |
-0.069 (-0.82%)
|
0 |
16 Apr 2024 |
USD |
8.4338 |
8.4338 |
8.4338 |
8.4338 |
8.4338 |
-0.121 (-1.42%)
|
0 |
15 Apr 2024 |
USD |
8.5552 |
8.5552 |
8.5552 |
8.5552 |
8.5552 |
-0.019 (-0.23%)
|
0 |
12 Apr 2024 |
USD |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
-0.011 (-0.13%)
|
0 |
11 Apr 2024 |
USD |
8.5858 |
8.5858 |
8.5858 |
8.5858 |
8.5858 |
+0.064 (+0.75%)
|
0 |
10 Apr 2024 |
USD |
8.5215 |
8.5215 |
8.5215 |
8.5215 |
8.5215 |
-0.039 (-0.46%)
|
0 |