LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
USD |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
+0.046 (+0.90%)
|
0 |
1 Jul 2022 |
USD |
5.1325 |
5.1325 |
5.1325 |
5.1325 |
5.1325 |
-0.034 (-0.65%)
|
0 |
30 Jun 2022 |
USD |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
-0.064 (-1.22%)
|
0 |
29 Jun 2022 |
USD |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
+0.014 (+0.26%)
|
0 |
28 Jun 2022 |
USD |
5.2162 |
5.2162 |
5.2162 |
5.2162 |
5.2162 |
-0.118 (-2.20%)
|
0 |
27 Jun 2022 |
USD |
5.3338 |
5.3338 |
5.3338 |
5.3338 |
5.3338 |
+0.04 (+0.76%)
|
0 |
24 Jun 2022 |
USD |
5.2938 |
5.2938 |
5.2938 |
5.2938 |
5.2938 |
+0.136 (+2.64%)
|
0 |
23 Jun 2022 |
USD |
5.095 |
5.1575 |
5.095 |
5.1575 |
5.1575 |
+0.021 (+0.41%)
|
630 |
22 Jun 2022 |
USD |
5.1363 |
5.1363 |
5.1363 |
5.1363 |
5.1363 |
+0.049 (+0.96%)
|
0 |
21 Jun 2022 |
USD |
5.0875 |
5.0875 |
5.0875 |
5.0875 |
5.0875 |
+0.121 (+2.45%)
|
0 |
20 Jun 2022 |
USD |
4.966 |
4.966 |
4.966 |
4.966 |
4.966 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
USD |
4.966 |
4.966 |
4.966 |
4.966 |
4.966 |
+0.044 (+0.89%)
|
0 |
16 Jun 2022 |
USD |
4.922 |
4.922 |
4.922 |
4.922 |
4.922 |
-0.079 (-1.58%)
|
0 |
15 Jun 2022 |
USD |
4.946 |
5.001 |
4.946 |
5.001 |
5.001 |
+0.138 (+2.83%)
|
91 |
14 Jun 2022 |
USD |
4.8635 |
4.8635 |
4.8635 |
4.8635 |
4.8635 |
-0.061 (-1.25%)
|
0 |
13 Jun 2022 |
USD |
4.925 |
4.925 |
4.925 |
4.925 |
4.925 |
-0.182 (-3.57%)
|
0 |
10 Jun 2022 |
USD |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
-0.321 (-5.92%)
|
0 |
9 Jun 2022 |
USD |
5.4287 |
5.4287 |
5.4287 |
5.4287 |
5.4287 |
-0.028 (-0.50%)
|
0 |
8 Jun 2022 |
USD |
5.4562 |
5.4562 |
5.4562 |
5.4562 |
5.4562 |
+0.036 (+0.67%)
|
0 |
7 Jun 2022 |
USD |
5.42 |
5.42 |
5.42 |
5.42 |
5.42 |
0.0 (0.0%)
|
0 |
6 Jun 2022 |
USD |
5.42 |
5.42 |
5.42 |
5.42 |
5.42 |
-0.028 (-0.50%)
|
0 |
1 Jun 2022 |
USD |
5.4475 |
5.4475 |
5.4475 |
5.4475 |
5.4475 |
+0.025 (+0.46%)
|
0 |
31 May 2022 |
USD |
5.4225 |
5.4225 |
5.4225 |
5.4225 |
5.4225 |
-0.021 (-0.39%)
|
0 |
30 May 2022 |
USD |
5.4437 |
5.4437 |
5.4437 |
5.4437 |
5.4437 |
0.0 (0.0%)
|
0 |
27 May 2022 |
USD |
5.4437 |
5.4437 |
5.4437 |
5.4437 |
5.4437 |
+0.14 (+2.64%)
|
0 |
26 May 2022 |
USD |
5.3037 |
5.3037 |
5.3037 |
5.3037 |
5.3037 |
+0.107 (+2.07%)
|
0 |
25 May 2022 |
USD |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
+0.071 (+1.39%)
|
0 |
24 May 2022 |
USD |
5.125 |
5.125 |
5.125 |
5.125 |
5.125 |
-0.068 (-1.30%)
|
0 |
23 May 2022 |
USD |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
+0.08 (+1.56%)
|
0 |
20 May 2022 |
USD |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
-0.004 (-0.07%)
|
0 |