LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2022 |
USD |
5.1162 |
5.1162 |
5.1162 |
5.1162 |
5.1162 |
-0.046 (-0.90%)
|
0 |
18 May 2022 |
USD |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
-0.133 (-2.50%)
|
0 |
17 May 2022 |
USD |
5.295 |
5.295 |
5.295 |
5.295 |
5.295 |
+0.125 (+2.41%)
|
0 |
16 May 2022 |
USD |
5.1703 |
5.1703 |
5.1703 |
5.1703 |
5.1703 |
-0.056 (-1.07%)
|
0 |
13 May 2022 |
USD |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
+0.046 (+0.89%)
|
0 |
12 May 2022 |
USD |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
-0.145 (-2.72%)
|
0 |
11 May 2022 |
USD |
5.325 |
5.325 |
5.325 |
5.325 |
5.325 |
-0.011 (-0.21%)
|
0 |
10 May 2022 |
USD |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
+0.019 (+0.35%)
|
0 |
9 May 2022 |
USD |
5.3175 |
5.3175 |
5.3175 |
5.3175 |
5.3175 |
-0.258 (-4.62%)
|
0 |
6 May 2022 |
USD |
5.575 |
5.575 |
5.575 |
5.575 |
5.575 |
+0.034 (+0.61%)
|
0 |
5 May 2022 |
USD |
5.5412 |
5.5412 |
5.5412 |
5.5412 |
5.5412 |
-0.004 (-0.07%)
|
0 |
4 May 2022 |
USD |
5.545 |
5.545 |
5.545 |
5.545 |
5.545 |
-0.105 (-1.86%)
|
0 |
3 May 2022 |
USD |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
-0.048 (-0.83%)
|
0 |
29 Apr 2022 |
USD |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
+0.009 (+0.15%)
|
0 |
28 Apr 2022 |
USD |
5.6887 |
5.6887 |
5.6887 |
5.6887 |
5.6887 |
-0.076 (-1.32%)
|
0 |
27 Apr 2022 |
USD |
5.765 |
5.765 |
5.765 |
5.765 |
5.765 |
+0.307 (+5.63%)
|
0 |
26 Apr 2022 |
USD |
5.4575 |
5.4575 |
5.4575 |
5.4575 |
5.4575 |
-0.039 (-0.70%)
|
0 |
25 Apr 2022 |
USD |
5.4962 |
5.4962 |
5.4962 |
5.4962 |
5.4962 |
-0.089 (-1.59%)
|
0 |
22 Apr 2022 |
USD |
5.585 |
5.585 |
5.585 |
5.585 |
5.585 |
-0.198 (-3.42%)
|
0 |
21 Apr 2022 |
USD |
5.7825 |
5.7825 |
5.7825 |
5.7825 |
5.7825 |
+0.05 (+0.87%)
|
0 |
20 Apr 2022 |
USD |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
+0.045 (+0.79%)
|
0 |
19 Apr 2022 |
USD |
5.6875 |
5.6875 |
5.6875 |
5.6875 |
5.6875 |
0.0 (0.0%)
|
0 |
14 Apr 2022 |
USD |
5.6875 |
5.6875 |
5.6875 |
5.6875 |
5.6875 |
-0.026 (-0.46%)
|
0 |
13 Apr 2022 |
USD |
5.7138 |
5.7138 |
5.7138 |
5.7138 |
5.7138 |
-0.034 (-0.59%)
|
0 |
12 Apr 2022 |
USD |
5.7475 |
5.7475 |
5.7475 |
5.7475 |
5.7475 |
+0.029 (+0.50%)
|
0 |
11 Apr 2022 |
USD |
5.7188 |
5.7188 |
5.7188 |
5.7188 |
5.7188 |
-0.274 (-4.57%)
|
0 |
8 Apr 2022 |
USD |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
-0.021 (-0.35%)
|
0 |
7 Apr 2022 |
USD |
6.0137 |
6.0137 |
6.0137 |
6.0137 |
6.0137 |
0.0 (0.0%)
|
0 |
6 Apr 2022 |
USD |
6.0137 |
6.0137 |
6.0137 |
6.0137 |
6.0137 |
-0.239 (-3.82%)
|
0 |
5 Apr 2022 |
USD |
6.2525 |
6.2525 |
6.2525 |
6.2525 |
6.2525 |
-0.015 (-0.24%)
|
0 |