LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2022 |
USD |
6.56 |
6.56 |
6.56 |
6.56 |
6.56 |
-0.278 (-4.06%)
|
0 |
30 Dec 2021 |
USD |
6.8375 |
6.8375 |
6.8375 |
6.8375 |
6.8375 |
+0.021 (+0.31%)
|
0 |
29 Dec 2021 |
USD |
6.8525 |
6.8525 |
6.8163 |
6.8163 |
6.8163 |
+0.133 (+1.98%)
|
128 |
24 Dec 2021 |
USD |
6.6837 |
6.6837 |
6.6837 |
6.6837 |
6.6837 |
-0.009 (-0.13%)
|
0 |
23 Dec 2021 |
USD |
6.6925 |
6.6925 |
6.6925 |
6.6925 |
6.6925 |
+0.084 (+1.27%)
|
0 |
22 Dec 2021 |
USD |
6.6087 |
6.6087 |
6.6087 |
6.6087 |
6.6087 |
+0.174 (+2.70%)
|
0 |
21 Dec 2021 |
USD |
6.435 |
6.435 |
6.435 |
6.435 |
6.435 |
+0.075 (+1.18%)
|
0 |
20 Dec 2021 |
USD |
6.36 |
6.36 |
6.36 |
6.36 |
6.36 |
-0.095 (-1.47%)
|
0 |
17 Dec 2021 |
USD |
6.455 |
6.455 |
6.455 |
6.455 |
6.455 |
-0.115 (-1.75%)
|
0 |
16 Dec 2021 |
USD |
6.715 |
6.715 |
6.57 |
6.57 |
6.57 |
+0.028 (+0.42%)
|
200 |
15 Dec 2021 |
USD |
6.565 |
6.565 |
6.5425 |
6.5425 |
6.5425 |
+0.019 (+0.29%)
|
200 |
14 Dec 2021 |
USD |
6.5237 |
6.5237 |
6.5237 |
6.5237 |
6.5237 |
-0.301 (-4.41%)
|
0 |
13 Dec 2021 |
USD |
6.8475 |
6.8475 |
6.825 |
6.825 |
6.825 |
+0.046 (+0.68%)
|
1,699 |
10 Dec 2021 |
USD |
6.7787 |
6.7787 |
6.7787 |
6.7787 |
6.7787 |
+0.082 (+1.23%)
|
0 |
9 Dec 2021 |
USD |
6.6963 |
6.6963 |
6.6963 |
6.6963 |
6.6963 |
+0.06 (+0.90%)
|
0 |
8 Dec 2021 |
USD |
6.6363 |
6.6363 |
6.6363 |
6.6363 |
6.6363 |
-0.055 (-0.82%)
|
0 |
7 Dec 2021 |
USD |
6.6913 |
6.6913 |
6.6913 |
6.6913 |
6.6913 |
+0.259 (+4.02%)
|
0 |
6 Dec 2021 |
USD |
6.4325 |
6.4325 |
6.4325 |
6.4325 |
6.4325 |
-0.024 (-0.37%)
|
0 |
3 Dec 2021 |
USD |
6.4562 |
6.4562 |
6.4562 |
6.4562 |
6.4562 |
-0.144 (-2.18%)
|
0 |
2 Dec 2021 |
USD |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
-0.139 (-2.06%)
|
0 |
1 Dec 2021 |
USD |
6.7387 |
6.7387 |
6.7387 |
6.7387 |
6.7387 |
+0.121 (+1.83%)
|
0 |
30 Nov 2021 |
USD |
6.6175 |
6.6175 |
6.6175 |
6.6175 |
6.6175 |
-0.102 (-1.53%)
|
0 |
29 Nov 2021 |
USD |
6.72 |
6.72 |
6.72 |
6.72 |
6.72 |
+0.111 (+1.68%)
|
0 |
26 Nov 2021 |
USD |
6.6087 |
6.6087 |
6.6087 |
6.6087 |
6.6087 |
-0.169 (-2.49%)
|
0 |
25 Nov 2021 |
USD |
6.82 |
6.82 |
6.7775 |
6.7775 |
6.7775 |
+0.06 (+0.89%)
|
850 |
24 Nov 2021 |
USD |
6.7175 |
6.7175 |
6.7175 |
6.7175 |
6.7175 |
+0.006 (+0.09%)
|
0 |
23 Nov 2021 |
USD |
6.7112 |
6.7112 |
6.7112 |
6.7112 |
6.7112 |
-0.185 (-2.68%)
|
0 |
22 Nov 2021 |
USD |
6.9 |
6.9 |
6.8963 |
6.8963 |
6.8963 |
+0.028 (+0.40%)
|
146 |
19 Nov 2021 |
USD |
6.8688 |
6.8688 |
6.8688 |
6.8688 |
6.8688 |
+0.08 (+1.18%)
|
0 |
18 Nov 2021 |
USD |
6.7888 |
6.7888 |
6.7888 |
6.7888 |
6.7888 |
+0.016 (+0.24%)
|
0 |