LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2021 |
USD |
6.7725 |
6.7725 |
6.7725 |
6.7725 |
6.7725 |
0.0 (0.0%)
|
0 |
16 Nov 2021 |
USD |
6.7425 |
6.7725 |
6.7425 |
6.7725 |
6.7725 |
+0.086 (+1.29%)
|
450 |
15 Nov 2021 |
USD |
6.6863 |
6.6863 |
6.6863 |
6.6863 |
6.6863 |
-0.03 (-0.45%)
|
0 |
12 Nov 2021 |
USD |
6.685 |
6.7162 |
6.685 |
6.7162 |
6.7162 |
+0.072 (+1.09%)
|
6 |
11 Nov 2021 |
USD |
6.6437 |
6.6437 |
6.6437 |
6.6437 |
6.6437 |
+0.004 (+0.06%)
|
0 |
10 Nov 2021 |
USD |
6.64 |
6.64 |
6.64 |
6.64 |
6.64 |
-0.075 (-1.12%)
|
0 |
9 Nov 2021 |
USD |
6.715 |
6.715 |
6.715 |
6.715 |
6.715 |
+0.031 (+0.47%)
|
0 |
8 Nov 2021 |
USD |
6.6837 |
6.6837 |
6.6837 |
6.6837 |
6.6837 |
-0.026 (-0.39%)
|
0 |
5 Nov 2021 |
USD |
6.71 |
6.71 |
6.71 |
6.71 |
6.71 |
+0.026 (+0.39%)
|
0 |
4 Nov 2021 |
USD |
6.6837 |
6.6837 |
6.6837 |
6.6837 |
6.6837 |
+0.064 (+0.96%)
|
0 |
3 Nov 2021 |
USD |
6.62 |
6.62 |
6.62 |
6.62 |
6.62 |
-0.015 (-0.23%)
|
0 |
2 Nov 2021 |
USD |
6.635 |
6.635 |
6.635 |
6.635 |
6.635 |
+0.074 (+1.12%)
|
0 |
1 Nov 2021 |
USD |
6.5613 |
6.5613 |
6.5613 |
6.5613 |
6.5613 |
+0.01 (+0.15%)
|
0 |
29 Oct 2021 |
USD |
6.5225 |
6.5512 |
6.5225 |
6.5512 |
6.5512 |
+0.092 (+1.43%)
|
400 |
28 Oct 2021 |
USD |
6.4588 |
6.4588 |
6.4588 |
6.4588 |
6.4588 |
+0.016 (+0.25%)
|
0 |
27 Oct 2021 |
USD |
6.4425 |
6.4425 |
6.4425 |
6.4425 |
6.4425 |
+0.216 (+3.47%)
|
0 |
26 Oct 2021 |
USD |
6.2263 |
6.2263 |
6.2263 |
6.2263 |
6.2263 |
+0.076 (+1.24%)
|
0 |
25 Oct 2021 |
USD |
6.2075 |
6.2075 |
6.15 |
6.15 |
6.15 |
-0.013 (-0.20%)
|
76 |
22 Oct 2021 |
USD |
6.1625 |
6.1625 |
6.1625 |
6.1625 |
6.1625 |
+0.01 (+0.16%)
|
0 |
21 Oct 2021 |
USD |
6.1525 |
6.1525 |
6.1525 |
6.1525 |
6.1525 |
+0.021 (+0.35%)
|
0 |
20 Oct 2021 |
USD |
6.1312 |
6.1312 |
6.1312 |
6.1312 |
6.1312 |
-0.019 (-0.31%)
|
0 |
19 Oct 2021 |
USD |
6.145 |
6.15 |
6.145 |
6.15 |
6.15 |
+0.079 (+1.30%)
|
92 |
18 Oct 2021 |
USD |
6.0713 |
6.0713 |
6.0713 |
6.0713 |
6.0713 |
+0.058 (+0.96%)
|
0 |
15 Oct 2021 |
USD |
6.0137 |
6.0137 |
6.0137 |
6.0137 |
6.0137 |
+0.015 (+0.25%)
|
0 |
14 Oct 2021 |
USD |
5.9988 |
5.9988 |
5.9988 |
5.9988 |
5.9988 |
+0.128 (+2.17%)
|
0 |
13 Oct 2021 |
USD |
5.8712 |
5.8712 |
5.8712 |
5.8712 |
5.8712 |
+0.013 (+0.21%)
|
0 |
12 Oct 2021 |
USD |
5.8587 |
5.8587 |
5.8587 |
5.8587 |
5.8587 |
-0.068 (-1.14%)
|
0 |
11 Oct 2021 |
USD |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
+0.03 (+0.51%)
|
0 |
8 Oct 2021 |
USD |
5.8963 |
5.8963 |
5.8963 |
5.8963 |
5.8963 |
-0.001 (-0.02%)
|
0 |
7 Oct 2021 |
USD |
5.9125 |
5.9125 |
5.8975 |
5.8975 |
5.8975 |
+0.136 (+2.36%)
|
2,116 |