LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2021 |
USD |
5.735 |
5.7613 |
5.735 |
5.7613 |
5.7613 |
+0.01 (+0.18%)
|
1,043 |
5 Oct 2021 |
USD |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
+0.115 (+2.04%)
|
0 |
4 Oct 2021 |
USD |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
-0.069 (-1.20%)
|
0 |
1 Oct 2021 |
USD |
5.61 |
5.705 |
5.61 |
5.705 |
5.705 |
-0.006 (-0.11%)
|
512 |
30 Sep 2021 |
USD |
5.7112 |
5.7112 |
5.7112 |
5.7112 |
5.7112 |
+0.041 (+0.73%)
|
0 |
29 Sep 2021 |
USD |
5.71 |
5.71 |
5.67 |
5.67 |
5.67 |
-0.013 (-0.22%)
|
2,419 |
28 Sep 2021 |
USD |
5.6825 |
5.6825 |
5.6825 |
5.6825 |
5.6825 |
-0.198 (-3.36%)
|
0 |
27 Sep 2021 |
USD |
6.0025 |
6.0025 |
5.88 |
5.88 |
5.88 |
-0.05 (-0.84%)
|
2,086 |
24 Sep 2021 |
USD |
5.93 |
5.93 |
5.93 |
5.93 |
5.93 |
-0.055 (-0.92%)
|
0 |
23 Sep 2021 |
USD |
5.985 |
5.985 |
5.985 |
5.985 |
5.985 |
+0.029 (+0.48%)
|
0 |
22 Sep 2021 |
USD |
5.9562 |
5.9562 |
5.9562 |
5.9562 |
5.9562 |
+0.052 (+0.89%)
|
0 |
21 Sep 2021 |
USD |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
+0.014 (+0.23%)
|
0 |
20 Sep 2021 |
USD |
5.89 |
5.89 |
5.89 |
5.89 |
5.89 |
-0.11 (-1.83%)
|
0 |
17 Sep 2021 |
USD |
6 |
6 |
6 |
6 |
6 |
-0.02 (-0.33%)
|
0 |
16 Sep 2021 |
USD |
6.02 |
6.02 |
6.02 |
6.02 |
6.02 |
-0.015 (-0.25%)
|
0 |
15 Sep 2021 |
USD |
6.035 |
6.035 |
6.035 |
6.035 |
6.035 |
+0.044 (+0.73%)
|
0 |
14 Sep 2021 |
USD |
5.9912 |
5.9912 |
5.9912 |
5.9912 |
5.9912 |
+0.111 (+1.89%)
|
0 |
13 Sep 2021 |
USD |
5.88 |
5.88 |
5.88 |
5.88 |
5.88 |
-0.05 (-0.84%)
|
0 |
10 Sep 2021 |
USD |
5.93 |
5.93 |
5.93 |
5.93 |
5.93 |
-0.036 (-0.61%)
|
0 |
9 Sep 2021 |
USD |
5.9662 |
5.9662 |
5.9662 |
5.9662 |
5.9662 |
+0.005 (+0.08%)
|
0 |
8 Sep 2021 |
USD |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
-0.02 (-0.34%)
|
0 |
7 Sep 2021 |
USD |
5.9813 |
5.9813 |
5.9813 |
5.9813 |
5.9813 |
-0.066 (-1.09%)
|
0 |
6 Sep 2021 |
USD |
6.0475 |
6.0475 |
6.0475 |
6.0475 |
6.0475 |
+0.015 (+0.25%)
|
0 |
3 Sep 2021 |
USD |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
+0.019 (+0.31%)
|
0 |
2 Sep 2021 |
USD |
6.0137 |
6.0137 |
6.0137 |
6.0137 |
6.0137 |
-0.048 (-0.79%)
|
0 |
1 Sep 2021 |
USD |
6.0613 |
6.0613 |
6.0613 |
6.0613 |
6.0613 |
-0.002 (-0.04%)
|
0 |
31 Aug 2021 |
USD |
6.0637 |
6.0637 |
6.0637 |
6.0637 |
6.0637 |
+0.1 (+1.68%)
|
0 |
27 Aug 2021 |
USD |
5.9638 |
5.9638 |
5.9638 |
5.9638 |
5.9638 |
-0.029 (-0.48%)
|
0 |
26 Aug 2021 |
USD |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
-0.037 (-0.62%)
|
0 |
25 Aug 2021 |
USD |
6.03 |
6.03 |
6.03 |
6.03 |
6.03 |
-0.005 (-0.08%)
|
0 |