LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2021 |
USD |
6.115 |
6.115 |
6.035 |
6.035 |
6.035 |
-0.036 (-0.60%)
|
5 |
23 Aug 2021 |
USD |
6.0713 |
6.0713 |
6.0713 |
6.0713 |
6.0713 |
+0.013 (+0.21%)
|
0 |
20 Aug 2021 |
USD |
6.0587 |
6.0587 |
6.0587 |
6.0587 |
6.0587 |
+0.2 (+3.41%)
|
0 |
19 Aug 2021 |
USD |
5.8587 |
5.8587 |
5.8587 |
5.8587 |
5.8587 |
+0.002 (+0.04%)
|
0 |
18 Aug 2021 |
USD |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
+0.03 (+0.52%)
|
0 |
17 Aug 2021 |
USD |
5.8262 |
5.8262 |
5.8262 |
5.8262 |
5.8262 |
+0.025 (+0.43%)
|
0 |
16 Aug 2021 |
USD |
5.8012 |
5.8012 |
5.8012 |
5.8012 |
5.8012 |
-0.009 (-0.15%)
|
0 |
13 Aug 2021 |
USD |
5.81 |
5.81 |
5.81 |
5.81 |
5.81 |
+0.046 (+0.80%)
|
0 |
12 Aug 2021 |
USD |
5.7637 |
5.7637 |
5.7637 |
5.7637 |
5.7637 |
+0.058 (+1.01%)
|
0 |
11 Aug 2021 |
USD |
5.7062 |
5.7062 |
5.7062 |
5.7062 |
5.7062 |
+0.013 (+0.22%)
|
0 |
10 Aug 2021 |
USD |
5.6937 |
5.6937 |
5.6937 |
5.6937 |
5.6937 |
-0.058 (-1.00%)
|
0 |
9 Aug 2021 |
USD |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
+0.005 (+0.09%)
|
0 |
6 Aug 2021 |
USD |
5.7462 |
5.7462 |
5.7462 |
5.7462 |
5.7462 |
+0.002 (+0.04%)
|
0 |
5 Aug 2021 |
USD |
5.7438 |
5.7438 |
5.7438 |
5.7438 |
5.7438 |
+0.059 (+1.03%)
|
0 |
4 Aug 2021 |
USD |
5.685 |
5.685 |
5.685 |
5.685 |
5.685 |
+0.009 (+0.16%)
|
0 |
3 Aug 2021 |
USD |
5.6762 |
5.6762 |
5.6762 |
5.6762 |
5.6762 |
-0.028 (-0.48%)
|
0 |
2 Aug 2021 |
USD |
5.7038 |
5.7038 |
5.7038 |
5.7038 |
5.7038 |
+0.015 (+0.27%)
|
0 |
30 Jul 2021 |
USD |
5.6887 |
5.6887 |
5.6887 |
5.6887 |
5.6887 |
-0.022 (-0.39%)
|
0 |
29 Jul 2021 |
USD |
5.7112 |
5.7112 |
5.7112 |
5.7112 |
5.7112 |
-0.028 (-0.48%)
|
0 |
28 Jul 2021 |
USD |
5.7387 |
5.7387 |
5.7387 |
5.7387 |
5.7387 |
+0.062 (+1.10%)
|
0 |
27 Jul 2021 |
USD |
5.6762 |
5.6762 |
5.6762 |
5.6762 |
5.6762 |
-0.058 (-1.00%)
|
0 |
26 Jul 2021 |
USD |
5.7337 |
5.7337 |
5.7337 |
5.7337 |
5.7337 |
-0.038 (-0.65%)
|
0 |
23 Jul 2021 |
USD |
5.7713 |
5.7713 |
5.7713 |
5.7713 |
5.7713 |
+0.075 (+1.32%)
|
0 |
22 Jul 2021 |
USD |
5.675 |
5.6963 |
5.675 |
5.6963 |
5.6963 |
+0.104 (+1.86%)
|
1 |
21 Jul 2021 |
USD |
5.5925 |
5.5925 |
5.5925 |
5.5925 |
5.5925 |
+0.041 (+0.74%)
|
0 |
20 Jul 2021 |
USD |
5.5512 |
5.5512 |
5.5512 |
5.5512 |
5.5512 |
+0.04 (+0.72%)
|
0 |
19 Jul 2021 |
USD |
5.5113 |
5.5113 |
5.5113 |
5.5113 |
5.5113 |
-0.08 (-1.43%)
|
0 |
16 Jul 2021 |
USD |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
-0.018 (-0.31%)
|
0 |
15 Jul 2021 |
USD |
5.6087 |
5.6087 |
5.6087 |
5.6087 |
5.6087 |
-0.025 (-0.45%)
|
0 |
14 Jul 2021 |
USD |
5.6338 |
5.6338 |
5.6338 |
5.6338 |
5.6338 |
0.0 (0.0%)
|
0 |