LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2021 |
USD |
5.5113 |
5.5113 |
5.5113 |
5.5113 |
5.5113 |
-0.08 (-1.43%)
|
0 |
16 Jul 2021 |
USD |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
-0.018 (-0.31%)
|
0 |
15 Jul 2021 |
USD |
5.6087 |
5.6087 |
5.6087 |
5.6087 |
5.6087 |
-0.025 (-0.45%)
|
0 |
14 Jul 2021 |
USD |
5.6338 |
5.6338 |
5.6338 |
5.6338 |
5.6338 |
0.0 (0.0%)
|
0 |
13 Jul 2021 |
USD |
5.6338 |
5.6338 |
5.6338 |
5.6338 |
5.6338 |
+0.104 (+1.88%)
|
0 |
12 Jul 2021 |
USD |
5.53 |
5.53 |
5.53 |
5.53 |
5.53 |
+0.004 (+0.07%)
|
0 |
9 Jul 2021 |
USD |
5.5263 |
5.5263 |
5.5263 |
5.5263 |
5.5263 |
+0.008 (+0.14%)
|
0 |
8 Jul 2021 |
USD |
5.5187 |
5.5187 |
5.5187 |
5.5187 |
5.5187 |
-0.041 (-0.74%)
|
0 |
7 Jul 2021 |
USD |
5.56 |
5.56 |
5.56 |
5.56 |
5.56 |
+0.007 (+0.14%)
|
0 |
6 Jul 2021 |
USD |
5.5525 |
5.5525 |
5.5525 |
5.5525 |
5.5525 |
+0.01 (+0.18%)
|
0 |
5 Jul 2021 |
USD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
+0.054 (+0.98%)
|
0 |
2 Jul 2021 |
USD |
5.4887 |
5.4887 |
5.4887 |
5.4887 |
5.4887 |
+0.101 (+1.88%)
|
0 |
1 Jul 2021 |
USD |
5.3875 |
5.3875 |
5.3875 |
5.3875 |
5.3875 |
-0.01 (-0.19%)
|
0 |
30 Jun 2021 |
USD |
5.3975 |
5.3975 |
5.3975 |
5.3975 |
5.3975 |
+0.024 (+0.44%)
|
0 |
29 Jun 2021 |
USD |
5.3675 |
5.3738 |
5.3675 |
5.3738 |
5.3738 |
+0.029 (+0.54%)
|
94 |
28 Jun 2021 |
USD |
5.345 |
5.345 |
5.345 |
5.345 |
5.345 |
+0.043 (+0.80%)
|
0 |
25 Jun 2021 |
USD |
5.3025 |
5.3025 |
5.3025 |
5.3025 |
5.3025 |
-0.025 (-0.47%)
|
0 |
24 Jun 2021 |
USD |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
+0.041 (+0.78%)
|
0 |
23 Jun 2021 |
USD |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
+0.013 (+0.24%)
|
0 |
22 Jun 2021 |
USD |
5.2737 |
5.2737 |
5.2737 |
5.2737 |
5.2737 |
+0.033 (+0.62%)
|
0 |
21 Jun 2021 |
USD |
5.2412 |
5.2412 |
5.2412 |
5.2412 |
5.2412 |
+0.061 (+1.18%)
|
0 |
18 Jun 2021 |
USD |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
-0.001 (-0.03%)
|
0 |
17 Jun 2021 |
USD |
5.1813 |
5.1813 |
5.1813 |
5.1813 |
5.1813 |
+0.005 (+0.10%)
|
0 |
16 Jun 2021 |
USD |
5.1762 |
5.1762 |
5.1762 |
5.1762 |
5.1762 |
+0.016 (+0.31%)
|
0 |
15 Jun 2021 |
USD |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
+0.022 (+0.44%)
|
0 |
14 Jun 2021 |
USD |
5.1375 |
5.1375 |
5.1375 |
5.1375 |
5.1375 |
-0.009 (-0.17%)
|
0 |
11 Jun 2021 |
USD |
5.1463 |
5.1463 |
5.1463 |
5.1463 |
5.1463 |
+0.04 (+0.78%)
|
0 |
10 Jun 2021 |
USD |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
+0.028 (+0.54%)
|
0 |
9 Jun 2021 |
USD |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
+0.03 (+0.59%)
|
0 |
8 Jun 2021 |
USD |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
+0.005 (+0.10%)
|
0 |