LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2021 |
USD |
5.0438 |
5.0438 |
5.0438 |
5.0438 |
5.0438 |
+0.039 (+0.79%)
|
0 |
4 Jun 2021 |
USD |
5.0045 |
5.0045 |
5.0045 |
5.0045 |
5.0045 |
+0.108 (+2.21%)
|
0 |
3 Jun 2021 |
USD |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
-0.061 (-1.24%)
|
0 |
2 Jun 2021 |
USD |
4.958 |
4.958 |
4.958 |
4.958 |
4.958 |
+0.003 (+0.06%)
|
0 |
1 Jun 2021 |
USD |
4.955 |
4.955 |
4.955 |
4.955 |
4.955 |
-0.051 (-1.02%)
|
0 |
28 May 2021 |
USD |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
+0.001 (+0.02%)
|
0 |
27 May 2021 |
USD |
5.0053 |
5.0053 |
5.0053 |
5.0053 |
5.0053 |
-0.01 (-0.19%)
|
0 |
26 May 2021 |
USD |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
0.0 (0.0%)
|
0 |