LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
USD |
8.5605 |
8.5605 |
8.5605 |
8.5605 |
8.5605 |
-0.059 (-0.68%)
|
0 |
8 Apr 2024 |
USD |
8.6192 |
8.6192 |
8.6192 |
8.6192 |
8.6192 |
+0.029 (+0.34%)
|
0 |
5 Apr 2024 |
USD |
8.5898 |
8.5898 |
8.5898 |
8.5898 |
8.5898 |
-0.043 (-0.50%)
|
0 |
4 Apr 2024 |
USD |
8.6328 |
8.6328 |
8.6328 |
8.6328 |
8.6328 |
+0.073 (+0.85%)
|
0 |
3 Apr 2024 |
USD |
8.5602 |
8.5602 |
8.5602 |
8.5602 |
8.5602 |
+0.041 (+0.48%)
|
0 |
2 Apr 2024 |
USD |
8.519 |
8.519 |
8.519 |
8.519 |
8.519 |
+0.011 (+0.12%)
|
0 |
28 Mar 2024 |
USD |
8.5085 |
8.5085 |
8.5085 |
8.5085 |
8.5085 |
+0.007 (+0.08%)
|
0 |
27 Mar 2024 |
USD |
8.5015 |
8.5015 |
8.5015 |
8.5015 |
8.5015 |
-0.073 (-0.85%)
|
0 |
26 Mar 2024 |
USD |
8.5748 |
8.5748 |
8.5748 |
8.5748 |
8.5748 |
-0.018 (-0.21%)
|
0 |
25 Mar 2024 |
USD |
8.5932 |
8.5932 |
8.5932 |
8.5932 |
8.5932 |
-0.05 (-0.58%)
|
0 |
22 Mar 2024 |
USD |
8.6432 |
8.6432 |
8.6432 |
8.6432 |
8.6432 |
-0.064 (-0.73%)
|
0 |
21 Mar 2024 |
USD |
8.6545 |
8.7068 |
8.6545 |
8.7068 |
8.7068 |
+0.144 (+1.68%)
|
10 |
20 Mar 2024 |
USD |
8.563 |
8.563 |
8.563 |
8.563 |
8.563 |
+0.037 (+0.44%)
|
0 |
19 Mar 2024 |
USD |
8.5258 |
8.5258 |
8.5258 |
8.5258 |
8.5258 |
+0.042 (+0.49%)
|
0 |
18 Mar 2024 |
USD |
8.441 |
8.4842 |
8.441 |
8.4842 |
8.4842 |
+0.102 (+1.22%)
|
10 |
15 Mar 2024 |
USD |
8.3822 |
8.3822 |
8.3822 |
8.3822 |
8.3822 |
-0.221 (-2.56%)
|
0 |
14 Mar 2024 |
USD |
8.6028 |
8.6028 |
8.6028 |
8.6028 |
8.6028 |
+0.204 (+2.44%)
|
0 |
13 Mar 2024 |
USD |
8.3983 |
8.3983 |
8.3983 |
8.3983 |
8.3983 |
+0.033 (+0.40%)
|
0 |
12 Mar 2024 |
USD |
8.3652 |
8.3652 |
8.3652 |
8.3652 |
8.3652 |
+0.207 (+2.54%)
|
0 |
11 Mar 2024 |
USD |
8.1583 |
8.1583 |
8.1583 |
8.1583 |
8.1583 |
-0.101 (-1.22%)
|
0 |
8 Mar 2024 |
USD |
8.259 |
8.259 |
8.259 |
8.259 |
8.259 |
-0.001 (-0.01%)
|
0 |
7 Mar 2024 |
USD |
8.2598 |
8.2598 |
8.2598 |
8.2598 |
8.2598 |
+0.098 (+1.19%)
|
0 |
6 Mar 2024 |
USD |
8.1623 |
8.1623 |
8.1623 |
8.1623 |
8.1623 |
-0.03 (-0.36%)
|
0 |
5 Mar 2024 |
USD |
8.1922 |
8.1922 |
8.1922 |
8.1922 |
8.1922 |
-0.225 (-2.67%)
|
0 |
4 Mar 2024 |
USD |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
8.4168 |
+0.054 (+0.65%)
|
0 |
1 Mar 2024 |
USD |
8.3625 |
8.3625 |
8.3625 |
8.3625 |
8.3625 |
+0.106 (+1.29%)
|
0 |
29 Feb 2024 |
USD |
8.2225 |
8.2562 |
8.2225 |
8.2562 |
8.2562 |
+0.004 (+0.04%)
|
10 |
28 Feb 2024 |
USD |
8.205 |
8.2525 |
8.205 |
8.2525 |
8.2525 |
+0.047 (+0.57%)
|
20 |
27 Feb 2024 |
USD |
8.2555 |
8.2555 |
8.2055 |
8.2055 |
8.2055 |
-0.062 (-0.76%)
|
10 |
26 Feb 2024 |
USD |
8.327 |
8.327 |
8.268 |
8.268 |
8.268 |
-0.05 (-0.60%)
|
900 |