LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
USD |
8.3175 |
8.3175 |
8.3175 |
8.3175 |
8.3175 |
+0.02 (+0.24%)
|
0 |
22 Feb 2024 |
USD |
8.2973 |
8.2973 |
8.2973 |
8.2973 |
8.2973 |
+0.202 (+2.50%)
|
0 |
21 Feb 2024 |
USD |
8.095 |
8.095 |
8.095 |
8.095 |
8.095 |
-0.043 (-0.52%)
|
0 |
20 Feb 2024 |
USD |
8.16 |
8.16 |
8.1375 |
8.1375 |
8.1375 |
-0.102 (-1.23%)
|
400 |
19 Feb 2024 |
USD |
8.239 |
8.239 |
8.239 |
8.239 |
8.239 |
+0.022 (+0.27%)
|
0 |
16 Feb 2024 |
USD |
8.217 |
8.217 |
8.217 |
8.217 |
8.217 |
+0.018 (+0.21%)
|
0 |
15 Feb 2024 |
USD |
8.1995 |
8.1995 |
8.1995 |
8.1995 |
8.1995 |
-0.038 (-0.46%)
|
0 |
14 Feb 2024 |
USD |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
8.2378 |
-0.03 (-0.37%)
|
0 |
13 Feb 2024 |
USD |
8.2683 |
8.2683 |
8.2683 |
8.2683 |
8.2683 |
-0.198 (-2.34%)
|
0 |
12 Feb 2024 |
USD |
8.513 |
8.513 |
8.4667 |
8.4667 |
8.4667 |
-0.02 (-0.24%)
|
1 |
9 Feb 2024 |
USD |
8.3945 |
8.487 |
8.3735 |
8.487 |
8.487 |
+0.152 (+1.83%)
|
247 |
8 Feb 2024 |
USD |
8.3347 |
8.3347 |
8.3347 |
8.3347 |
8.3347 |
+0.016 (+0.19%)
|
0 |
7 Feb 2024 |
USD |
8.3185 |
8.3185 |
8.3185 |
8.3185 |
8.3185 |
+0.146 (+1.79%)
|
0 |
6 Feb 2024 |
USD |
8.1725 |
8.1725 |
8.1725 |
8.1725 |
8.1725 |
-0.005 (-0.06%)
|
0 |
5 Feb 2024 |
USD |
8.1777 |
8.1777 |
8.1777 |
8.1777 |
8.1777 |
-0.07 (-0.85%)
|
0 |
2 Feb 2024 |
USD |
8.271 |
8.271 |
8.2475 |
8.2475 |
8.2475 |
+0.082 (+1.01%)
|
1 |
1 Feb 2024 |
USD |
8.1653 |
8.1653 |
8.1653 |
8.1653 |
8.1653 |
+0.004 (+0.05%)
|
0 |
31 Jan 2024 |
USD |
8.1613 |
8.1613 |
8.1613 |
8.1613 |
8.1613 |
-0.131 (-1.58%)
|
0 |
30 Jan 2024 |
USD |
8.2925 |
8.2925 |
8.2925 |
8.2925 |
8.2925 |
+0.065 (+0.79%)
|
0 |
29 Jan 2024 |
USD |
8.2275 |
8.2275 |
8.2275 |
8.2275 |
8.2275 |
+0.033 (+0.40%)
|
0 |
26 Jan 2024 |
USD |
8.1948 |
8.1948 |
8.1948 |
8.1948 |
8.1948 |
-0.022 (-0.27%)
|
0 |
25 Jan 2024 |
USD |
8.2172 |
8.2172 |
8.2172 |
8.2172 |
8.2172 |
+0.062 (+0.76%)
|
0 |
24 Jan 2024 |
USD |
8.1245 |
8.155 |
8.1245 |
8.155 |
8.155 |
+0.168 (+2.10%)
|
3 |
23 Jan 2024 |
USD |
7.9875 |
7.9875 |
7.9875 |
7.9875 |
7.9875 |
-0.041 (-0.51%)
|
0 |
22 Jan 2024 |
USD |
8.0285 |
8.0285 |
8.0285 |
8.0285 |
8.0285 |
+0.021 (+0.26%)
|
0 |
19 Jan 2024 |
USD |
8.0073 |
8.0073 |
8.0073 |
8.0073 |
8.0073 |
+0.068 (+0.85%)
|
0 |
18 Jan 2024 |
USD |
7.9395 |
7.9395 |
7.9395 |
7.9395 |
7.9395 |
+0.07 (+0.88%)
|
0 |
17 Jan 2024 |
USD |
7.87 |
7.87 |
7.87 |
7.87 |
7.87 |
-0.053 (-0.67%)
|
0 |
16 Jan 2024 |
USD |
7.9233 |
7.9233 |
7.9233 |
7.9233 |
7.9233 |
+0.055 (+0.70%)
|
0 |
15 Jan 2024 |
USD |
7.8685 |
7.8685 |
7.8685 |
7.8685 |
7.8685 |
+0.026 (+0.34%)
|
0 |