LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
USD |
7.8422 |
7.8422 |
7.8422 |
7.8422 |
7.8422 |
+0.141 (+1.84%)
|
0 |
11 Jan 2024 |
USD |
7.7008 |
7.7008 |
7.7008 |
7.7008 |
7.7008 |
-0.013 (-0.17%)
|
0 |
10 Jan 2024 |
USD |
7.7138 |
7.7138 |
7.7138 |
7.7138 |
7.7138 |
+0.144 (+1.90%)
|
0 |
9 Jan 2024 |
USD |
7.5697 |
7.5697 |
7.5697 |
7.5697 |
7.5697 |
+0.085 (+1.13%)
|
0 |
8 Jan 2024 |
USD |
7.4852 |
7.4852 |
7.4852 |
7.4852 |
7.4852 |
-0.012 (-0.16%)
|
0 |
5 Jan 2024 |
USD |
7.4975 |
7.4975 |
7.4975 |
7.4975 |
7.4975 |
-0.026 (-0.35%)
|
0 |
4 Jan 2024 |
USD |
7.524 |
7.524 |
7.524 |
7.524 |
7.524 |
+0.004 (+0.06%)
|
0 |
3 Jan 2024 |
USD |
7.5198 |
7.5198 |
7.5198 |
7.5198 |
7.5198 |
+0.04 (+0.53%)
|
0 |
2 Jan 2024 |
USD |
7.48 |
7.48 |
7.48 |
7.48 |
7.48 |
-0.117 (-1.55%)
|
0 |
29 Dec 2023 |
USD |
7.5975 |
7.5975 |
7.5975 |
7.5975 |
7.5975 |
+0.016 (+0.21%)
|
0 |
28 Dec 2023 |
USD |
7.5818 |
7.5818 |
7.5818 |
7.5818 |
7.5818 |
+0.029 (+0.39%)
|
0 |
27 Dec 2023 |
USD |
7.5525 |
7.5525 |
7.5525 |
7.5525 |
7.5525 |
+0.011 (+0.15%)
|
0 |
22 Dec 2023 |
USD |
7.5412 |
7.5412 |
7.5412 |
7.5412 |
7.5412 |
+0.027 (+0.36%)
|
0 |
21 Dec 2023 |
USD |
7.514 |
7.514 |
7.514 |
7.514 |
7.514 |
-0.059 (-0.79%)
|
0 |
20 Dec 2023 |
USD |
7.5735 |
7.5735 |
7.5735 |
7.5735 |
7.5735 |
+0.043 (+0.57%)
|
0 |
19 Dec 2023 |
USD |
7.5305 |
7.5305 |
7.5305 |
7.5305 |
7.5305 |
+0.028 (+0.37%)
|
0 |
18 Dec 2023 |
USD |
7.5025 |
7.5025 |
7.5025 |
7.5025 |
7.5025 |
-0.015 (-0.20%)
|
0 |
15 Dec 2023 |
USD |
7.5175 |
7.5175 |
7.5175 |
7.5175 |
7.5175 |
+0.106 (+1.43%)
|
0 |
14 Dec 2023 |
USD |
7.4117 |
7.4117 |
7.4117 |
7.4117 |
7.4117 |
-0.159 (-2.09%)
|
0 |
13 Dec 2023 |
USD |
7.5702 |
7.5702 |
7.5702 |
7.5702 |
7.5702 |
+0.039 (+0.52%)
|
0 |
12 Dec 2023 |
USD |
7.5312 |
7.5312 |
7.5312 |
7.5312 |
7.5312 |
+0.08 (+1.08%)
|
0 |
11 Dec 2023 |
USD |
7.451 |
7.451 |
7.451 |
7.451 |
7.451 |
-0.085 (-1.12%)
|
0 |
8 Dec 2023 |
USD |
7.5355 |
7.5355 |
7.5355 |
7.5355 |
7.5355 |
+0.082 (+1.10%)
|
0 |
7 Dec 2023 |
USD |
7.4532 |
7.4532 |
7.4532 |
7.4532 |
7.4532 |
-0.024 (-0.32%)
|
0 |
6 Dec 2023 |
USD |
7.477 |
7.477 |
7.477 |
7.477 |
7.477 |
-0.022 (-0.29%)
|
0 |
5 Dec 2023 |
USD |
7.499 |
7.499 |
7.499 |
7.499 |
7.499 |
+0.103 (+1.39%)
|
0 |
4 Dec 2023 |
USD |
7.516 |
7.516 |
7.3963 |
7.3963 |
7.3963 |
-0.133 (-1.77%)
|
115 |
1 Dec 2023 |
USD |
7.5297 |
7.5297 |
7.5297 |
7.5297 |
7.5297 |
-0.094 (-1.24%)
|
0 |
30 Nov 2023 |
USD |
7.624 |
7.624 |
7.624 |
7.624 |
7.624 |
-0.028 (-0.36%)
|
0 |
29 Nov 2023 |
USD |
7.6517 |
7.6517 |
7.6517 |
7.6517 |
7.6517 |
-0.086 (-1.11%)
|
0 |