LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
USD |
7.499 |
7.499 |
7.499 |
7.499 |
7.499 |
+0.103 (+1.39%)
|
0 |
4 Dec 2023 |
USD |
7.516 |
7.516 |
7.3963 |
7.3963 |
7.3963 |
-0.133 (-1.77%)
|
115 |
1 Dec 2023 |
USD |
7.5297 |
7.5297 |
7.5297 |
7.5297 |
7.5297 |
-0.094 (-1.24%)
|
0 |
30 Nov 2023 |
USD |
7.624 |
7.624 |
7.624 |
7.624 |
7.624 |
-0.028 (-0.36%)
|
0 |
29 Nov 2023 |
USD |
7.6517 |
7.6517 |
7.6517 |
7.6517 |
7.6517 |
-0.086 (-1.11%)
|
0 |
28 Nov 2023 |
USD |
7.7375 |
7.7375 |
7.7375 |
7.7375 |
7.7375 |
+0.099 (+1.29%)
|
0 |
27 Nov 2023 |
USD |
7.6387 |
7.6387 |
7.6387 |
7.6387 |
7.6387 |
+0.031 (+0.41%)
|
0 |
24 Nov 2023 |
USD |
7.6075 |
7.6075 |
7.6075 |
7.6075 |
7.6075 |
-0.057 (-0.74%)
|
0 |
23 Nov 2023 |
USD |
7.6643 |
7.6643 |
7.6643 |
7.6643 |
7.6643 |
+0.016 (+0.21%)
|
0 |
22 Nov 2023 |
USD |
7.6485 |
7.6485 |
7.6485 |
7.6485 |
7.6485 |
+0.124 (+1.65%)
|
0 |
21 Nov 2023 |
USD |
7.5245 |
7.5245 |
7.5245 |
7.5245 |
7.5245 |
-0.067 (-0.88%)
|
0 |
20 Nov 2023 |
USD |
7.591 |
7.591 |
7.591 |
7.591 |
7.591 |
+0.089 (+1.19%)
|
0 |
17 Nov 2023 |
USD |
7.5018 |
7.5018 |
7.5018 |
7.5018 |
7.5018 |
-0.043 (-0.57%)
|
0 |
16 Nov 2023 |
USD |
7.5445 |
7.5445 |
7.5445 |
7.5445 |
7.5445 |
+0.069 (+0.92%)
|
0 |
15 Nov 2023 |
USD |
7.476 |
7.476 |
7.476 |
7.476 |
7.476 |
-0.011 (-0.15%)
|
0 |
14 Nov 2023 |
USD |
7.491 |
7.491 |
7.487 |
7.487 |
7.487 |
+0.057 (+0.77%)
|
1 |
13 Nov 2023 |
USD |
7.4215 |
7.43 |
7.4215 |
7.43 |
7.43 |
+0.025 (+0.33%)
|
61 |
10 Nov 2023 |
USD |
7.4055 |
7.4055 |
7.4055 |
7.4055 |
7.4055 |
+0.07 (+0.95%)
|
0 |
9 Nov 2023 |
USD |
7.3357 |
7.3357 |
7.3357 |
7.3357 |
7.3357 |
+0.024 (+0.32%)
|
0 |
8 Nov 2023 |
USD |
7.312 |
7.312 |
7.312 |
7.312 |
7.312 |
-0.002 (-0.02%)
|
0 |
7 Nov 2023 |
USD |
7.3137 |
7.3137 |
7.3137 |
7.3137 |
7.3137 |
+0.107 (+1.49%)
|
0 |
6 Nov 2023 |
USD |
7.2062 |
7.2062 |
7.2062 |
7.2062 |
7.2062 |
+0.083 (+1.16%)
|
0 |
3 Nov 2023 |
USD |
7.0365 |
7.1235 |
7.0365 |
7.1235 |
7.1235 |
+0.108 (+1.55%)
|
450 |
2 Nov 2023 |
USD |
7.015 |
7.015 |
7.015 |
7.015 |
7.015 |
+0.065 (+0.94%)
|
0 |
1 Nov 2023 |
USD |
6.9497 |
6.9497 |
6.9497 |
6.9497 |
6.9497 |
+0.167 (+2.46%)
|
0 |
31 Oct 2023 |
USD |
6.7828 |
6.7828 |
6.7828 |
6.7828 |
6.7828 |
+0.018 (+0.26%)
|
0 |
30 Oct 2023 |
USD |
6.7652 |
6.7652 |
6.7652 |
6.7652 |
6.7652 |
-0.018 (-0.26%)
|
0 |
27 Oct 2023 |
USD |
6.7828 |
6.7828 |
6.7828 |
6.7828 |
6.7828 |
+0.104 (+1.56%)
|
0 |
26 Oct 2023 |
USD |
6.6783 |
6.6783 |
6.6783 |
6.6783 |
6.6783 |
-0.162 (-2.37%)
|
0 |
25 Oct 2023 |
USD |
6.8403 |
6.8403 |
6.8403 |
6.8403 |
6.8403 |
+0.174 (+2.61%)
|
0 |