LS 1x Microsoft Tracker ETP Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
USD |
6.6662 |
6.6662 |
6.6662 |
6.6662 |
6.6662 |
+0.02 (+0.30%)
|
0 |
23 Oct 2023 |
USD |
6.6465 |
6.6465 |
6.6465 |
6.6465 |
6.6465 |
+0.056 (+0.85%)
|
0 |
20 Oct 2023 |
USD |
6.5907 |
6.5907 |
6.5907 |
6.5907 |
6.5907 |
-0.127 (-1.89%)
|
0 |
19 Oct 2023 |
USD |
6.7177 |
6.7177 |
6.7177 |
6.7177 |
6.7177 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
6.7177 |
6.7177 |
6.7177 |
6.7177 |
6.7177 |
+0.02 (+0.30%)
|
0 |
17 Oct 2023 |
USD |
6.6975 |
6.6975 |
6.6975 |
6.6975 |
6.6975 |
-0.057 (-0.84%)
|
0 |
16 Oct 2023 |
USD |
6.754 |
6.754 |
6.754 |
6.754 |
6.754 |
+0.116 (+1.75%)
|
0 |
13 Oct 2023 |
USD |
6.6377 |
6.6377 |
6.6377 |
6.6377 |
6.6377 |
-0.073 (-1.08%)
|
0 |
12 Oct 2023 |
USD |
6.7103 |
6.7103 |
6.7103 |
6.7103 |
6.7103 |
+0.032 (+0.48%)
|
0 |
11 Oct 2023 |
USD |
6.6785 |
6.6785 |
6.6785 |
6.6785 |
6.6785 |
+0.007 (+0.10%)
|
0 |
10 Oct 2023 |
USD |
6.6715 |
6.6715 |
6.6715 |
6.6715 |
6.6715 |
+0.071 (+1.07%)
|
0 |
9 Oct 2023 |
USD |
6.6007 |
6.6007 |
6.6007 |
6.6007 |
6.6007 |
+0.073 (+1.11%)
|
0 |
6 Oct 2023 |
USD |
6.528 |
6.528 |
6.528 |
6.528 |
6.528 |
+0.143 (+2.23%)
|
0 |
5 Oct 2023 |
USD |
6.3853 |
6.3853 |
6.3853 |
6.3853 |
6.3853 |
-0.04 (-0.62%)
|
0 |
4 Oct 2023 |
USD |
6.425 |
6.425 |
6.425 |
6.425 |
6.425 |
+0.085 (+1.33%)
|
0 |
3 Oct 2023 |
USD |
6.3405 |
6.3405 |
6.3405 |
6.3405 |
6.3405 |
-0.142 (-2.20%)
|
0 |
2 Oct 2023 |
USD |
6.4828 |
6.4828 |
6.4828 |
6.4828 |
6.4828 |
+0.075 (+1.18%)
|
0 |
29 Sep 2023 |
USD |
6.4075 |
6.4075 |
6.4075 |
6.4075 |
6.4075 |
+0.09 (+1.42%)
|
0 |
28 Sep 2023 |
USD |
6.3175 |
6.3175 |
6.3175 |
6.3175 |
6.3175 |
+0.021 (+0.33%)
|
0 |
27 Sep 2023 |
USD |
6.297 |
6.297 |
6.297 |
6.297 |
6.297 |
+0.013 (+0.21%)
|
0 |
26 Sep 2023 |
USD |
6.2835 |
6.2835 |
6.2835 |
6.2835 |
6.2835 |
-0.108 (-1.69%)
|
0 |
25 Sep 2023 |
USD |
6.3915 |
6.3915 |
6.3915 |
6.3915 |
6.3915 |
-0.083 (-1.29%)
|
0 |
22 Sep 2023 |
USD |
6.4748 |
6.4748 |
6.4748 |
6.4748 |
6.4748 |
-0.028 (-0.43%)
|
0 |
21 Sep 2023 |
USD |
6.5025 |
6.5025 |
6.5025 |
6.5025 |
6.5025 |
-0.091 (-1.38%)
|
0 |
20 Sep 2023 |
USD |
6.5938 |
6.5938 |
6.5938 |
6.5938 |
6.5938 |
+0.02 (+0.30%)
|
0 |
19 Sep 2023 |
USD |
6.5738 |
6.5738 |
6.5738 |
6.5738 |
6.5738 |
-0.086 (-1.29%)
|
0 |
18 Sep 2023 |
USD |
6.66 |
6.66 |
6.66 |
6.66 |
6.66 |
-0.052 (-0.78%)
|
0 |
15 Sep 2023 |
USD |
6.7125 |
6.7125 |
6.7125 |
6.7125 |
6.7125 |
-0.15 (-2.19%)
|
0 |
14 Sep 2023 |
USD |
6.8625 |
6.8625 |
6.8625 |
6.8625 |
6.8625 |
+0.09 (+1.33%)
|
0 |
13 Sep 2023 |
USD |
6.7725 |
6.7725 |
6.7725 |
6.7725 |
6.7725 |
+0.055 (+0.82%)
|
0 |