LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Mar 2023 |
USD |
1.918 |
1.918 |
1.918 |
1.918 |
1.918 |
+0.108 (+5.97%)
|
0 |
30 Mar 2023 |
USD |
1.81 |
1.81 |
1.81 |
1.81 |
1.81 |
+0.081 (+4.65%)
|
1,382 |
29 Mar 2023 |
USD |
1.7295 |
1.7295 |
1.7295 |
1.7295 |
1.7295 |
+0.028 (+1.65%)
|
0 |
28 Mar 2023 |
USD |
1.7015 |
1.7015 |
1.7015 |
1.7015 |
1.7015 |
-0.035 (-1.99%)
|
0 |
27 Mar 2023 |
USD |
1.736 |
1.736 |
1.736 |
1.736 |
1.736 |
-0.058 (-3.23%)
|
0 |
24 Mar 2023 |
USD |
1.794 |
1.794 |
1.794 |
1.794 |
1.794 |
-0.144 (-7.43%)
|
0 |
23 Mar 2023 |
USD |
1.938 |
1.938 |
1.938 |
1.938 |
1.938 |
+0.065 (+3.44%)
|
0 |
22 Mar 2023 |
USD |
1.8735 |
1.8735 |
1.8735 |
1.8735 |
1.8735 |
-0.013 (-0.72%)
|
0 |
21 Mar 2023 |
USD |
1.887 |
1.887 |
1.887 |
1.887 |
1.887 |
+0.103 (+5.80%)
|
0 |
20 Mar 2023 |
USD |
1.7835 |
1.7835 |
1.7835 |
1.7835 |
1.7835 |
-0.043 (-2.38%)
|
0 |
17 Mar 2023 |
USD |
1.827 |
1.827 |
1.827 |
1.827 |
1.827 |
-0.052 (-2.77%)
|
0 |
16 Mar 2023 |
USD |
1.879 |
1.879 |
1.879 |
1.879 |
1.879 |
-0.134 (-6.66%)
|
0 |
15 Mar 2023 |
USD |
2.013 |
2.013 |
2.013 |
2.013 |
2.013 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
USD |
2.013 |
2.013 |
2.013 |
2.013 |
2.013 |
-0.026 (-1.30%)
|
0 |
13 Mar 2023 |
USD |
2.0395 |
2.0395 |
2.0395 |
2.0395 |
2.0395 |
-0.053 (-2.53%)
|
0 |
10 Mar 2023 |
USD |
2.0925 |
2.0925 |
2.0925 |
2.0925 |
2.0925 |
-0.142 (-6.38%)
|
0 |
9 Mar 2023 |
USD |
2.235 |
2.235 |
2.235 |
2.235 |
2.235 |
+0.028 (+1.27%)
|
0 |
8 Mar 2023 |
USD |
2.175 |
2.207 |
2.163 |
2.207 |
2.207 |
+0.022 (+1.01%)
|
2,569 |
7 Mar 2023 |
USD |
2.185 |
2.185 |
2.185 |
2.185 |
2.185 |
-0.115 (-4.98%)
|
0 |
6 Mar 2023 |
USD |
2.2995 |
2.2995 |
2.2995 |
2.2995 |
2.2995 |
+0.251 (+12.23%)
|
0 |
3 Mar 2023 |
USD |
2.049 |
2.049 |
2.049 |
2.049 |
2.049 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
USD |
2.25 |
2.25 |
2.049 |
2.049 |
2.049 |
-0.357 (-14.86%)
|
200 |
1 Mar 2023 |
USD |
2.4065 |
2.4065 |
2.4065 |
2.4065 |
2.4065 |
-0.049 (-1.98%)
|
0 |
28 Feb 2023 |
USD |
2.455 |
2.455 |
2.455 |
2.455 |
2.455 |
+0.089 (+3.78%)
|
0 |
27 Feb 2023 |
USD |
2.341 |
2.3655 |
2.341 |
2.3655 |
2.3655 |
+0.071 (+3.12%)
|
1,380 |
24 Feb 2023 |
USD |
2.294 |
2.294 |
2.294 |
2.294 |
2.294 |
-0.359 (-13.55%)
|
0 |
23 Feb 2023 |
USD |
2.6535 |
2.6535 |
2.6535 |
2.6535 |
2.6535 |
+0.315 (+13.45%)
|
0 |
22 Feb 2023 |
USD |
2.339 |
2.339 |
2.339 |
2.339 |
2.339 |
-0.056 (-2.34%)
|
0 |
21 Feb 2023 |
USD |
2.395 |
2.395 |
2.395 |
2.395 |
2.395 |
-0.119 (-4.73%)
|
0 |
20 Feb 2023 |
USD |
2.514 |
2.514 |
2.514 |
2.514 |
2.514 |
0.0 (0.0%)
|
0 |