LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2023 |
USD |
2.514 |
2.514 |
2.514 |
2.514 |
2.514 |
-0.169 (-6.30%)
|
0 |
16 Feb 2023 |
USD |
2.683 |
2.683 |
2.683 |
2.683 |
2.683 |
+0.049 (+1.84%)
|
0 |
15 Feb 2023 |
USD |
2.6345 |
2.6345 |
2.6345 |
2.6345 |
2.6345 |
+0.153 (+6.17%)
|
0 |
14 Feb 2023 |
USD |
2.4815 |
2.4815 |
2.4815 |
2.4815 |
2.4815 |
-0.049 (-1.92%)
|
0 |
13 Feb 2023 |
USD |
2.53 |
2.53 |
2.53 |
2.53 |
2.53 |
+0.018 (+0.72%)
|
0 |
10 Feb 2023 |
USD |
2.512 |
2.512 |
2.512 |
2.512 |
2.512 |
-0.036 (-1.43%)
|
0 |
9 Feb 2023 |
USD |
2.5485 |
2.5485 |
2.5485 |
2.5485 |
2.5485 |
-0.076 (-2.91%)
|
0 |
8 Feb 2023 |
USD |
2.625 |
2.625 |
2.625 |
2.625 |
2.625 |
+0.038 (+1.49%)
|
0 |
7 Feb 2023 |
USD |
2.5865 |
2.5865 |
2.5865 |
2.5865 |
2.5865 |
-0.14 (-5.12%)
|
0 |
6 Feb 2023 |
USD |
2.726 |
2.726 |
2.726 |
2.726 |
2.726 |
-0.166 (-5.72%)
|
0 |
3 Feb 2023 |
USD |
2.8915 |
2.8915 |
2.8915 |
2.8915 |
2.8915 |
-0.132 (-4.37%)
|
0 |
2 Feb 2023 |
USD |
3.027 |
3.027 |
3.0235 |
3.0235 |
3.0235 |
+0.274 (+9.97%)
|
1,130 |
1 Feb 2023 |
USD |
2.7495 |
2.7495 |
2.7495 |
2.7495 |
2.7495 |
+0.065 (+2.40%)
|
0 |
31 Jan 2023 |
USD |
2.685 |
2.685 |
2.685 |
2.685 |
2.685 |
+0.103 (+4.01%)
|
0 |
30 Jan 2023 |
USD |
2.5815 |
2.5815 |
2.5815 |
2.5815 |
2.5815 |
+0.112 (+4.51%)
|
0 |
27 Jan 2023 |
USD |
2.47 |
2.47 |
2.47 |
2.47 |
2.47 |
+0.006 (+0.26%)
|
0 |
26 Jan 2023 |
USD |
2.71 |
2.71 |
2.4635 |
2.4635 |
2.4635 |
-0.14 (-5.36%)
|
1,230 |
25 Jan 2023 |
USD |
2.603 |
2.603 |
2.603 |
2.603 |
2.603 |
-0.236 (-8.31%)
|
0 |
24 Jan 2023 |
USD |
2.839 |
2.839 |
2.839 |
2.839 |
2.839 |
+0.05 (+1.77%)
|
0 |
23 Jan 2023 |
USD |
2.7895 |
2.7895 |
2.7895 |
2.7895 |
2.7895 |
+0.234 (+9.16%)
|
0 |
20 Jan 2023 |
USD |
2.5555 |
2.5555 |
2.5555 |
2.5555 |
2.5555 |
+0.057 (+2.28%)
|
0 |
19 Jan 2023 |
USD |
2.4985 |
2.4985 |
2.4985 |
2.4985 |
2.4985 |
-0.287 (-10.32%)
|
0 |
18 Jan 2023 |
USD |
2.786 |
2.786 |
2.786 |
2.786 |
2.786 |
+0.082 (+3.03%)
|
0 |
17 Jan 2023 |
USD |
2.704 |
2.704 |
2.704 |
2.704 |
2.704 |
+0.022 (+0.84%)
|
0 |
16 Jan 2023 |
USD |
2.6815 |
2.6815 |
2.6815 |
2.6815 |
2.6815 |
-0.001 (-0.02%)
|
0 |
13 Jan 2023 |
USD |
2.682 |
2.682 |
2.682 |
2.682 |
2.682 |
+0.029 (+1.11%)
|
0 |
12 Jan 2023 |
USD |
2.6525 |
2.6525 |
2.6525 |
2.6525 |
2.6525 |
+0.095 (+3.71%)
|
0 |
11 Jan 2023 |
USD |
2.5575 |
2.5575 |
2.5575 |
2.5575 |
2.5575 |
+0.212 (+9.04%)
|
0 |
10 Jan 2023 |
USD |
2.3455 |
2.3455 |
2.3455 |
2.3455 |
2.3455 |
+0.059 (+2.56%)
|
0 |
9 Jan 2023 |
USD |
2.287 |
2.287 |
2.287 |
2.287 |
2.287 |
+0.161 (+7.57%)
|
0 |