LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2023 |
USD |
2.126 |
2.126 |
2.126 |
2.126 |
2.126 |
+0.084 (+4.09%)
|
0 |
5 Jan 2023 |
USD |
2.0425 |
2.0425 |
2.0425 |
2.0425 |
2.0425 |
-0.015 (-0.70%)
|
0 |
4 Jan 2023 |
USD |
1.931 |
2.057 |
1.931 |
2.057 |
2.057 |
+0.076 (+3.84%)
|
5,211 |
3 Jan 2023 |
USD |
1.981 |
1.981 |
1.981 |
1.981 |
1.981 |
+0.013 (+0.69%)
|
0 |
30 Dec 2022 |
USD |
1.9675 |
1.9675 |
1.9675 |
1.9675 |
1.9675 |
+0.068 (+3.58%)
|
0 |
29 Dec 2022 |
USD |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
USD |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
-0.079 (-3.99%)
|
0 |
23 Dec 2022 |
USD |
1.9785 |
1.9785 |
1.9785 |
1.9785 |
1.9785 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
USD |
2.042 |
2.043 |
1.9785 |
1.9785 |
1.9785 |
-0.13 (-6.14%)
|
481 |
21 Dec 2022 |
USD |
2.108 |
2.108 |
2.108 |
2.108 |
2.108 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
USD |
2.108 |
2.108 |
2.108 |
2.108 |
2.108 |
-0.018 (-0.85%)
|
0 |
19 Dec 2022 |
USD |
2.126 |
2.126 |
2.126 |
2.126 |
2.126 |
-0.126 (-5.57%)
|
0 |
16 Dec 2022 |
USD |
2.2515 |
2.2515 |
2.2515 |
2.2515 |
2.2515 |
-0.179 (-7.38%)
|
0 |
15 Dec 2022 |
USD |
2.459 |
2.459 |
2.431 |
2.431 |
2.431 |
-0.057 (-2.27%)
|
1,290 |
14 Dec 2022 |
USD |
2.4875 |
2.4875 |
2.4875 |
2.4875 |
2.4875 |
+0.143 (+6.12%)
|
0 |
13 Dec 2022 |
USD |
2.344 |
2.344 |
2.344 |
2.344 |
2.344 |
+0.057 (+2.49%)
|
0 |
12 Dec 2022 |
USD |
2.287 |
2.287 |
2.287 |
2.287 |
2.287 |
+0.06 (+2.72%)
|
0 |
9 Dec 2022 |
USD |
2.2265 |
2.2265 |
2.2265 |
2.2265 |
2.2265 |
-0.046 (-2.05%)
|
0 |
8 Dec 2022 |
USD |
2.273 |
2.273 |
2.273 |
2.273 |
2.273 |
+0.038 (+1.70%)
|
0 |
7 Dec 2022 |
USD |
2.235 |
2.235 |
2.235 |
2.235 |
2.235 |
-0.05 (-2.19%)
|
0 |
6 Dec 2022 |
USD |
2.285 |
2.285 |
2.285 |
2.285 |
2.285 |
-0.255 (-10.02%)
|
0 |
5 Dec 2022 |
USD |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
2.5395 |
-0.018 (-0.68%)
|
0 |
2 Dec 2022 |
USD |
2.557 |
2.557 |
2.557 |
2.557 |
2.557 |
+0.019 (+0.77%)
|
0 |
1 Dec 2022 |
USD |
2.5375 |
2.5375 |
2.5375 |
2.5375 |
2.5375 |
+0.103 (+4.25%)
|
0 |
30 Nov 2022 |
USD |
2.434 |
2.434 |
2.434 |
2.434 |
2.434 |
-0.018 (-0.71%)
|
0 |
29 Nov 2022 |
USD |
2.4515 |
2.4515 |
2.4515 |
2.4515 |
2.4515 |
-0.03 (-1.21%)
|
0 |
28 Nov 2022 |
USD |
2.4815 |
2.4815 |
2.4815 |
2.4815 |
2.4815 |
-0.064 (-2.51%)
|
0 |
25 Nov 2022 |
USD |
2.5455 |
2.5455 |
2.5455 |
2.5455 |
2.5455 |
-0.025 (-0.95%)
|
0 |
24 Nov 2022 |
USD |
2.529 |
2.57 |
2.529 |
2.57 |
2.57 |
+0.071 (+2.84%)
|
25 |
23 Nov 2022 |
USD |
2.499 |
2.499 |
2.499 |
2.499 |
2.499 |
+0.037 (+1.52%)
|
0 |