LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2022 |
USD |
2.4615 |
2.4615 |
2.4615 |
2.4615 |
2.4615 |
+0.014 (+0.57%)
|
0 |
21 Nov 2022 |
USD |
2.4475 |
2.4475 |
2.4475 |
2.4475 |
2.4475 |
-0.131 (-5.08%)
|
0 |
18 Nov 2022 |
USD |
2.5785 |
2.5785 |
2.5785 |
2.5785 |
2.5785 |
-0.035 (-1.36%)
|
0 |
17 Nov 2022 |
USD |
2.614 |
2.614 |
2.614 |
2.614 |
2.614 |
-0.079 (-2.93%)
|
0 |
16 Nov 2022 |
USD |
2.864 |
2.864 |
2.693 |
2.693 |
2.693 |
-0.205 (-7.09%)
|
261 |
15 Nov 2022 |
USD |
2.8985 |
2.8985 |
2.8985 |
2.8985 |
2.8985 |
+0.143 (+5.21%)
|
0 |
14 Nov 2022 |
USD |
2.755 |
2.755 |
2.755 |
2.755 |
2.755 |
-0.126 (-4.36%)
|
0 |
11 Nov 2022 |
USD |
2.8805 |
2.8805 |
2.8805 |
2.8805 |
2.8805 |
+0.171 (+6.29%)
|
0 |
10 Nov 2022 |
USD |
2.563 |
2.71 |
2.563 |
2.71 |
2.71 |
+0.286 (+11.82%)
|
1,267 |
9 Nov 2022 |
USD |
2.4235 |
2.4235 |
2.4235 |
2.4235 |
2.4235 |
-0.039 (-1.58%)
|
0 |
8 Nov 2022 |
USD |
2.4625 |
2.4625 |
2.4625 |
2.4625 |
2.4625 |
+0.036 (+1.48%)
|
0 |
7 Nov 2022 |
USD |
2.4265 |
2.4265 |
2.4265 |
2.4265 |
2.4265 |
+0.039 (+1.63%)
|
0 |
4 Nov 2022 |
USD |
2.3875 |
2.3875 |
2.3875 |
2.3875 |
2.3875 |
-0.021 (-0.87%)
|
0 |
3 Nov 2022 |
USD |
2.4085 |
2.4085 |
2.4085 |
2.4085 |
2.4085 |
-0.05 (-2.01%)
|
0 |
2 Nov 2022 |
USD |
2.578 |
2.578 |
2.458 |
2.458 |
2.458 |
-0.154 (-5.91%)
|
1,160 |
1 Nov 2022 |
USD |
2.664 |
2.664 |
2.6125 |
2.6125 |
2.6125 |
+0.015 (+0.56%)
|
1,140 |
31 Oct 2022 |
USD |
2.598 |
2.598 |
2.598 |
2.598 |
2.598 |
+0.066 (+2.59%)
|
0 |
28 Oct 2022 |
USD |
2.5325 |
2.5325 |
2.5325 |
2.5325 |
2.5325 |
-0.137 (-5.13%)
|
0 |
27 Oct 2022 |
USD |
2.6695 |
2.6695 |
2.6695 |
2.6695 |
2.6695 |
-0.126 (-4.49%)
|
0 |
26 Oct 2022 |
USD |
2.795 |
2.795 |
2.795 |
2.795 |
2.795 |
+0.068 (+2.49%)
|
0 |
25 Oct 2022 |
USD |
2.727 |
2.727 |
2.727 |
2.727 |
2.727 |
+0.105 (+4.00%)
|
0 |
24 Oct 2022 |
USD |
2.657 |
2.657 |
2.622 |
2.622 |
2.622 |
+0.011 (+0.40%)
|
380 |
21 Oct 2022 |
USD |
2.6115 |
2.6115 |
2.6115 |
2.6115 |
2.6115 |
-0.312 (-10.69%)
|
0 |
20 Oct 2022 |
USD |
2.924 |
2.924 |
2.924 |
2.924 |
2.924 |
0.0 (0.0%)
|
0 |
19 Oct 2022 |
USD |
2.924 |
2.924 |
2.924 |
2.924 |
2.924 |
-0.116 (-3.82%)
|
0 |
18 Oct 2022 |
USD |
3.04 |
3.04 |
3.04 |
3.04 |
3.04 |
-0.051 (-1.63%)
|
0 |
17 Oct 2022 |
USD |
3.0905 |
3.0905 |
3.0905 |
3.0905 |
3.0905 |
+0.149 (+5.08%)
|
0 |
14 Oct 2022 |
USD |
2.941 |
2.941 |
2.941 |
2.941 |
2.941 |
-0.14 (-4.53%)
|
0 |
13 Oct 2022 |
USD |
3.0805 |
3.0805 |
3.0805 |
3.0805 |
3.0805 |
+0.005 (+0.18%)
|
0 |
12 Oct 2022 |
USD |
3.075 |
3.075 |
3.075 |
3.075 |
3.075 |
-0.119 (-3.74%)
|
0 |