LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2022 |
USD |
3.1945 |
3.1945 |
3.1945 |
3.1945 |
3.1945 |
-0.043 (-1.33%)
|
0 |
10 Oct 2022 |
USD |
3.214 |
3.2375 |
3.214 |
3.2375 |
3.2375 |
-0.043 (-1.31%)
|
910 |
7 Oct 2022 |
USD |
3.438 |
3.438 |
3.2805 |
3.2805 |
3.2805 |
-0.182 (-5.27%)
|
860 |
6 Oct 2022 |
USD |
3.463 |
3.463 |
3.463 |
3.463 |
3.463 |
+0.016 (+0.46%)
|
0 |
5 Oct 2022 |
USD |
3.447 |
3.447 |
3.447 |
3.447 |
3.447 |
-0.349 (-9.21%)
|
0 |
4 Oct 2022 |
USD |
3.671 |
3.7965 |
3.671 |
3.7965 |
3.7965 |
+0.268 (+7.58%)
|
1,012 |
3 Oct 2022 |
USD |
3.529 |
3.529 |
3.529 |
3.529 |
3.529 |
-0.03 (-0.84%)
|
0 |
30 Sep 2022 |
USD |
3.559 |
3.559 |
3.559 |
3.559 |
3.559 |
+0.147 (+4.31%)
|
0 |
29 Sep 2022 |
USD |
3.412 |
3.412 |
3.412 |
3.412 |
3.412 |
-0.187 (-5.20%)
|
0 |
28 Sep 2022 |
USD |
3.599 |
3.599 |
3.599 |
3.599 |
3.599 |
-0.072 (-1.97%)
|
0 |
27 Sep 2022 |
USD |
3.6715 |
3.6715 |
3.6715 |
3.6715 |
3.6715 |
+0.018 (+0.49%)
|
0 |
26 Sep 2022 |
USD |
3.657 |
3.666 |
3.6535 |
3.6535 |
3.6535 |
-0.063 (-1.70%)
|
1,129 |
23 Sep 2022 |
USD |
3.7165 |
3.7165 |
3.7165 |
3.7165 |
3.7165 |
-0.269 (-6.75%)
|
0 |
22 Sep 2022 |
USD |
3.9855 |
3.9855 |
3.9855 |
3.9855 |
3.9855 |
-0.316 (-7.35%)
|
0 |
21 Sep 2022 |
USD |
4.206 |
4.3015 |
4.206 |
4.3015 |
4.3015 |
-0.058 (-1.33%)
|
710 |
20 Sep 2022 |
USD |
4.3595 |
4.3595 |
4.3595 |
4.3595 |
4.3595 |
-0.312 (-6.69%)
|
0 |
16 Sep 2022 |
USD |
4.672 |
4.672 |
4.672 |
4.672 |
4.672 |
-0.122 (-2.56%)
|
0 |
15 Sep 2022 |
USD |
4.7945 |
4.7945 |
4.7945 |
4.7945 |
4.7945 |
+0.108 (+2.30%)
|
0 |
14 Sep 2022 |
USD |
4.6865 |
4.6865 |
4.6865 |
4.6865 |
4.6865 |
0.0 (0.0%)
|
0 |
13 Sep 2022 |
USD |
4.6865 |
4.6865 |
4.6865 |
4.6865 |
4.6865 |
-0.047 (-0.99%)
|
0 |
12 Sep 2022 |
USD |
4.7335 |
4.7335 |
4.7335 |
4.7335 |
4.7335 |
-0.115 (-2.36%)
|
0 |
9 Sep 2022 |
USD |
4.848 |
4.848 |
4.848 |
4.848 |
4.848 |
+0.233 (+5.04%)
|
0 |
8 Sep 2022 |
USD |
4.592 |
4.6155 |
4.592 |
4.6155 |
4.6155 |
+0.255 (+5.85%)
|
670 |
7 Sep 2022 |
USD |
4.3605 |
4.3605 |
4.3605 |
4.3605 |
4.3605 |
+0.173 (+4.14%)
|
0 |
6 Sep 2022 |
USD |
4.187 |
4.187 |
4.187 |
4.187 |
4.187 |
-0.013 (-0.31%)
|
0 |
5 Sep 2022 |
USD |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
-0.1 (-2.31%)
|
0 |
2 Sep 2022 |
USD |
4.2995 |
4.2995 |
4.2995 |
4.2995 |
4.2995 |
+0.037 (+0.88%)
|
0 |
1 Sep 2022 |
USD |
4.262 |
4.262 |
4.262 |
4.262 |
4.262 |
-0.297 (-6.52%)
|
0 |
31 Aug 2022 |
USD |
4.5595 |
4.5595 |
4.5595 |
4.5595 |
4.5595 |
-0.095 (-2.03%)
|
0 |
30 Aug 2022 |
USD |
4.654 |
4.654 |
4.654 |
4.654 |
4.654 |
-0.08 (-1.68%)
|
0 |