LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Aug 2022 |
USD |
4.7335 |
4.7335 |
4.7335 |
4.7335 |
4.7335 |
+0.011 (+0.22%)
|
0 |
25 Aug 2022 |
USD |
4.723 |
4.723 |
4.723 |
4.723 |
4.723 |
+0.168 (+3.68%)
|
0 |
24 Aug 2022 |
USD |
4.5555 |
4.5555 |
4.5555 |
4.5555 |
4.5555 |
+0.246 (+5.72%)
|
0 |
23 Aug 2022 |
USD |
4.309 |
4.309 |
4.309 |
4.309 |
4.309 |
+0.032 (+0.74%)
|
0 |
22 Aug 2022 |
USD |
4.209 |
4.2775 |
4.199 |
4.2775 |
4.2775 |
-0.048 (-1.11%)
|
964 |
19 Aug 2022 |
USD |
4.542 |
4.542 |
4.3255 |
4.3255 |
4.3255 |
-0.363 (-7.75%)
|
660 |
18 Aug 2022 |
USD |
4.576 |
4.689 |
4.576 |
4.689 |
4.689 |
+0.128 (+2.80%)
|
660 |
17 Aug 2022 |
USD |
4.5615 |
4.5615 |
4.5615 |
4.5615 |
4.5615 |
-0.304 (-6.26%)
|
0 |
16 Aug 2022 |
USD |
4.866 |
4.866 |
4.866 |
4.866 |
4.866 |
-0.113 (-2.26%)
|
0 |
15 Aug 2022 |
USD |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
+0.155 (+3.21%)
|
0 |
12 Aug 2022 |
USD |
4.8235 |
4.8235 |
4.8235 |
4.8235 |
4.8235 |
+0.107 (+2.28%)
|
0 |
11 Aug 2022 |
USD |
4.716 |
4.716 |
4.716 |
4.716 |
4.716 |
-0.052 (-1.09%)
|
0 |
10 Aug 2022 |
USD |
4.768 |
4.768 |
4.768 |
4.768 |
4.768 |
+0.7 (+17.19%)
|
0 |
9 Aug 2022 |
USD |
4.163 |
4.163 |
4.0685 |
4.0685 |
4.0685 |
-0.161 (-3.80%)
|
730 |
8 Aug 2022 |
USD |
4.229 |
4.229 |
4.229 |
4.229 |
4.229 |
+0.205 (+5.11%)
|
0 |
5 Aug 2022 |
USD |
4.0235 |
4.0235 |
4.0235 |
4.0235 |
4.0235 |
+0.153 (+3.97%)
|
0 |
4 Aug 2022 |
USD |
3.87 |
3.87 |
3.87 |
3.87 |
3.87 |
+0.188 (+5.11%)
|
0 |
3 Aug 2022 |
USD |
3.682 |
3.682 |
3.682 |
3.682 |
3.682 |
-0.034 (-0.91%)
|
0 |
2 Aug 2022 |
USD |
3.448 |
3.716 |
3.448 |
3.716 |
3.716 |
+0.245 (+7.07%)
|
925 |
1 Aug 2022 |
USD |
3.417 |
3.4705 |
3.417 |
3.4705 |
3.4705 |
+0.041 (+1.20%)
|
1,324 |
29 Jul 2022 |
USD |
3.481 |
3.481 |
3.4295 |
3.4295 |
3.4295 |
-0.091 (-2.60%)
|
870 |
28 Jul 2022 |
USD |
3.149 |
3.521 |
3.149 |
3.521 |
3.521 |
+0.74 (+26.61%)
|
1,080 |
27 Jul 2022 |
USD |
2.743 |
2.781 |
2.743 |
2.781 |
2.781 |
+0.074 (+2.73%)
|
1,150 |
26 Jul 2022 |
USD |
2.726 |
2.726 |
2.707 |
2.707 |
2.707 |
-0.151 (-5.30%)
|
505 |
25 Jul 2022 |
USD |
2.8585 |
2.8585 |
2.8585 |
2.8585 |
2.8585 |
-4.035 (-58.54%)
|
0 |
22 Jul 2022 |
USD |
6.894 |
6.894 |
6.894 |
6.894 |
6.894 |
0.0 (0.0%)
|
0 |
21 Jul 2022 |
USD |
2.974 |
6.894 |
2.937 |
6.894 |
6.894 |
+3.945 (+133.73%)
|
2,080 |
20 Jul 2022 |
USD |
2.9495 |
2.9495 |
2.9495 |
2.9495 |
2.9495 |
+0.185 (+6.69%)
|
0 |
19 Jul 2022 |
USD |
2.7645 |
2.7645 |
2.7645 |
2.7645 |
2.7645 |
+0.009 (+0.33%)
|
0 |
18 Jul 2022 |
USD |
2.7555 |
2.7555 |
2.7555 |
2.7555 |
2.7555 |
+0.273 (+10.97%)
|
0 |