LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2022 |
USD |
2.483 |
2.483 |
2.483 |
2.483 |
2.483 |
-0.406 (-14.07%)
|
1,050 |
14 Jul 2022 |
USD |
2.8895 |
2.8895 |
2.8895 |
2.8895 |
2.8895 |
-0.096 (-3.22%)
|
0 |
13 Jul 2022 |
USD |
2.9855 |
2.9855 |
2.9855 |
2.9855 |
2.9855 |
+0.049 (+1.67%)
|
0 |
12 Jul 2022 |
USD |
2.9365 |
2.9365 |
2.9365 |
2.9365 |
2.9365 |
-0.072 (-2.41%)
|
0 |
11 Jul 2022 |
USD |
3.009 |
3.009 |
3.009 |
3.009 |
3.009 |
-0.236 (-7.29%)
|
0 |
8 Jul 2022 |
USD |
3.234 |
3.2455 |
3.234 |
3.2455 |
3.2455 |
+0.102 (+3.23%)
|
500 |
7 Jul 2022 |
USD |
3.144 |
3.144 |
3.144 |
3.144 |
3.144 |
+0.316 (+11.15%)
|
0 |
6 Jul 2022 |
USD |
2.8285 |
2.8285 |
2.8285 |
2.8285 |
2.8285 |
+0.148 (+5.54%)
|
0 |
5 Jul 2022 |
USD |
2.68 |
2.68 |
2.68 |
2.68 |
2.68 |
-0.089 (-3.23%)
|
0 |
4 Jul 2022 |
USD |
2.7695 |
2.7695 |
2.7695 |
2.7695 |
2.7695 |
0.0 (0.0%)
|
0 |
1 Jul 2022 |
USD |
2.7695 |
2.7695 |
2.7695 |
2.7695 |
2.7695 |
+0.075 (+2.80%)
|
0 |
30 Jun 2022 |
USD |
2.694 |
2.694 |
2.694 |
2.694 |
2.694 |
+0.074 (+2.84%)
|
0 |
29 Jun 2022 |
USD |
2.6195 |
2.6195 |
2.6195 |
2.6195 |
2.6195 |
-0.244 (-8.54%)
|
0 |
28 Jun 2022 |
USD |
2.864 |
2.864 |
2.864 |
2.864 |
2.864 |
-0.146 (-4.87%)
|
0 |
27 Jun 2022 |
USD |
3.0105 |
3.0105 |
3.0105 |
3.0105 |
3.0105 |
+0.061 (+2.09%)
|
0 |
24 Jun 2022 |
USD |
2.949 |
2.949 |
2.949 |
2.949 |
2.949 |
+0.105 (+3.69%)
|
1,062 |
23 Jun 2022 |
USD |
2.788 |
2.844 |
2.788 |
2.844 |
2.844 |
+0.053 (+1.90%)
|
1,150 |
22 Jun 2022 |
USD |
2.791 |
2.791 |
2.791 |
2.791 |
2.791 |
+0.039 (+1.42%)
|
0 |
21 Jun 2022 |
USD |
2.752 |
2.752 |
2.752 |
2.752 |
2.752 |
+0.269 (+10.81%)
|
0 |
20 Jun 2022 |
USD |
2.4835 |
2.4835 |
2.4835 |
2.4835 |
2.4835 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
USD |
2.4835 |
2.4835 |
2.4835 |
2.4835 |
2.4835 |
+0.158 (+6.77%)
|
0 |
16 Jun 2022 |
USD |
2.326 |
2.326 |
2.326 |
2.326 |
2.326 |
-0.111 (-4.54%)
|
0 |
15 Jun 2022 |
USD |
2.348 |
2.4365 |
2.348 |
2.4365 |
2.4365 |
+0.099 (+4.21%)
|
218 |
14 Jun 2022 |
USD |
2.353 |
2.353 |
2.331 |
2.338 |
2.338 |
+0.013 (+0.56%)
|
1,505 |
13 Jun 2022 |
USD |
2.325 |
2.325 |
2.325 |
2.325 |
2.325 |
-0.26 (-10.04%)
|
0 |
10 Jun 2022 |
USD |
2.5845 |
2.5845 |
2.5845 |
2.5845 |
2.5845 |
-0.299 (-10.37%)
|
0 |
9 Jun 2022 |
USD |
2.8835 |
2.8835 |
2.8835 |
2.8835 |
2.8835 |
-0.217 (-7.01%)
|
0 |
8 Jun 2022 |
USD |
3.101 |
3.101 |
3.101 |
3.101 |
3.101 |
+0.099 (+3.28%)
|
0 |
7 Jun 2022 |
USD |
3.0025 |
3.0025 |
3.0025 |
3.0025 |
3.0025 |
-0.051 (-1.67%)
|
0 |
6 Jun 2022 |
USD |
3.0535 |
3.0535 |
3.0535 |
3.0535 |
3.0535 |
+0.103 (+3.49%)
|
0 |